JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:52 | - | 13,380 |
02.10.24 13:25:35 | - | 13,380 |
02.10.24 13:25:29 | - | 13,375 |
02.10.24 13:25:12 | - | 13,375 |
02.10.24 13:25:02 | - | 13,370 |
02.10.24 13:24:55 | - | 13,360 |
02.10.24 13:24:54 | - | 13,355 |
02.10.24 13:24:53 | - | 13,355 |
02.10.24 13:24:50 | - | 13,355 |
02.10.24 13:24:49 | - | 13,360 |
02.10.24 13:24:46 | - | 13,350 |
02.10.24 13:24:39 | - | 13,350 |
02.10.24 13:24:08 | - | 13,345 |
02.10.24 13:23:50 | - | 13,350 |
02.10.24 13:23:46 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:37 | - | 13,350 |
02.10.24 13:23:35 | - | 13,345 |
02.10.24 13:23:34 | - | 13,345 |
02.10.24 13:23:33 | - | 13,345 |
02.10.24 13:23:24 | - | 13,345 |
02.10.24 13:23:23 | - | 13,345 |
02.10.24 13:23:10 | - | 13,350 |
02.10.24 13:23:09 | - | 13,350 |
02.10.24 13:23:02 | - | 13,340 |
02.10.24 13:23:01 | - | 13,340 |
02.10.24 13:22:55 | - | 13,340 |
02.10.24 13:22:54 | - | 13,340 |
02.10.24 13:22:41 | - | 13,340 |
02.10.24 13:22:31 | - | 13,335 |
02.10.24 13:22:30 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:23 | - | 13,335 |
02.10.24 13:22:14 | - | 13,330 |
02.10.24 13:22:04 | - | 13,335 |
02.10.24 13:21:56 | - | 13,330 |
02.10.24 13:21:52 | - | 13,330 |
02.10.24 13:21:20 | - | 13,330 |
02.10.24 13:21:08 | - | 13,330 |
02.10.24 13:20:25 | - | 13,335 |
02.10.24 13:20:01 | - | 13,330 |
02.10.24 13:20:00 | - | 13,335 |
02.10.24 13:19:03 | - | 13,340 |
02.10.24 13:18:09 | - | 13,340 |
02.10.24 13:18:01 | - | 13,345 |
02.10.24 13:17:44 | - | 13,340 |
02.10.24 13:17:42 | - | 13,345 |