JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:40 | - | 13,340 |
02.10.24 13:17:33 | - | 13,340 |
02.10.24 13:17:32 | - | 13,345 |
02.10.24 13:15:54 | - | 13,350 |
02.10.24 13:15:16 | - | 13,355 |
02.10.24 13:14:31 | - | 13,365 |
02.10.24 13:14:25 | - | 13,360 |
02.10.24 13:14:01 | - | 13,365 |
02.10.24 13:13:58 | - | 13,360 |
02.10.24 13:13:36 | - | 13,355 |
02.10.24 13:13:26 | - | 13,360 |
02.10.24 13:12:46 | - | 13,365 |
02.10.24 13:12:45 | - | 13,360 |
02.10.24 13:12:12 | - | 13,365 |
02.10.24 13:12:11 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:02 | - | 13,365 |
02.10.24 13:11:59 | - | 13,355 |
02.10.24 13:11:57 | - | 13,350 |
02.10.24 13:11:56 | - | 13,355 |
02.10.24 13:11:33 | - | 13,350 |
02.10.24 13:11:32 | - | 13,355 |
02.10.24 13:11:07 | - | 13,350 |
02.10.24 13:10:12 | - | 13,355 |
02.10.24 13:10:10 | - | 13,350 |
02.10.24 13:09:56 | - | 13,345 |
02.10.24 13:09:32 | - | 13,345 |
02.10.24 13:09:00 | - | 13,340 |
02.10.24 13:08:59 | - | 13,345 |
02.10.24 13:08:55 | - | 13,340 |
02.10.24 13:08:54 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:35 | - | 13,345 |
02.10.24 13:08:33 | - | 13,350 |
02.10.24 13:07:56 | - | 13,350 |
02.10.24 13:07:42 | - | 13,360 |
02.10.24 13:07:41 | - | 13,355 |
02.10.24 13:07:32 | - | 13,360 |
02.10.24 13:07:15 | - | 13,360 |
02.10.24 13:06:46 | - | 13,360 |
02.10.24 13:06:45 | - | 13,365 |
02.10.24 13:06:43 | - | 13,370 |
02.10.24 13:05:24 | - | 13,375 |
02.10.24 13:04:31 | - | 13,370 |
02.10.24 13:04:20 | - | 13,375 |
02.10.24 13:03:01 | - | 13,370 |
02.10.24 13:03:00 | - | 13,360 |