JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:53 | - | 13,380 |
02.10.24 13:38:52 | - | 13,380 |
02.10.24 13:38:37 | - | 13,380 |
02.10.24 13:38:26 | - | 13,375 |
02.10.24 13:38:24 | - | 13,380 |
02.10.24 13:38:03 | - | 13,375 |
02.10.24 13:37:57 | - | 13,375 |
02.10.24 13:37:53 | - | 13,380 |
02.10.24 13:37:10 | - | 13,385 |
02.10.24 13:36:45 | - | 13,385 |
02.10.24 13:36:18 | - | 13,385 |
02.10.24 13:36:11 | - | 13,380 |
02.10.24 13:36:10 | - | 13,375 |
02.10.24 13:36:03 | - | 13,380 |
02.10.24 13:35:55 | - | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:42 | - | 13,380 |
02.10.24 13:34:45 | - | 13,375 |
02.10.24 13:34:31 | - | 13,365 |
02.10.24 13:34:15 | - | 13,360 |
02.10.24 13:34:11 | - | 13,360 |
02.10.24 13:32:26 | - | 13,370 |
02.10.24 13:32:14 | - | 13,370 |
02.10.24 13:32:13 | - | 13,370 |
02.10.24 13:31:42 | - | 13,370 |
02.10.24 13:31:41 | - | 13,375 |
02.10.24 13:30:02 | - | 13,375 |
02.10.24 13:30:00 | - | 13,380 |
02.10.24 13:28:50 | - | 13,375 |
02.10.24 13:28:42 | - | 13,380 |
02.10.24 13:28:41 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:27 | - | 13,375 |
02.10.24 13:28:24 | - | 13,370 |
02.10.24 13:28:20 | - | 13,375 |
02.10.24 13:28:11 | - | 13,370 |
02.10.24 13:28:06 | - | 13,370 |
02.10.24 13:28:02 | - | 13,375 |
02.10.24 13:28:01 | - | 13,380 |
02.10.24 13:27:28 | - | 13,380 |
02.10.24 13:27:22 | - | 13,390 |
02.10.24 13:26:56 | - | 13,385 |
02.10.24 13:26:40 | - | 13,380 |
02.10.24 13:26:39 | - | 13,385 |
02.10.24 13:26:18 | - | 13,380 |
02.10.24 13:26:17 | - | 13,380 |
02.10.24 13:25:56 | - | 13,380 |