JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:23 | - | 13,360 |
02.10.24 14:47:21 | - | 13,370 |
02.10.24 14:47:14 | - | 13,370 |
02.10.24 14:47:13 | - | 13,375 |
02.10.24 14:42:15 | - | 13,380 |
02.10.24 14:41:51 | - | 13,370 |
02.10.24 14:41:46 | - | 13,370 |
02.10.24 14:41:36 | - | 13,380 |
02.10.24 14:41:06 | - | 13,385 |
02.10.24 14:41:05 | - | 13,385 |
02.10.24 14:41:01 | - | 13,385 |
02.10.24 14:40:54 | - | 13,385 |
02.10.24 14:40:53 | - | 13,385 |
02.10.24 14:40:52 | - | 13,380 |
02.10.24 14:40:29 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:27 | - | 13,375 |
02.10.24 14:40:04 | - | 13,370 |
02.10.24 14:39:54 | - | 13,375 |
02.10.24 14:39:47 | - | 13,370 |
02.10.24 14:39:39 | - | 13,375 |
02.10.24 14:39:14 | - | 13,375 |
02.10.24 14:39:05 | - | 13,375 |
02.10.24 14:39:01 | - | 13,370 |
02.10.24 14:38:35 | - | 13,375 |
02.10.24 14:38:26 | - | 13,370 |
02.10.24 14:38:25 | - | 13,370 |
02.10.24 14:38:14 | - | 13,365 |
02.10.24 14:37:58 | - | 13,360 |
02.10.24 14:37:16 | - | 13,365 |
02.10.24 14:37:05 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:41 | - | 13,360 |
02.10.24 14:36:19 | - | 13,360 |
02.10.24 14:36:18 | - | 13,360 |
02.10.24 14:36:07 | - | 13,360 |
02.10.24 14:36:06 | - | 13,355 |
02.10.24 14:35:43 | - | 13,350 |
02.10.24 14:35:25 | - | 13,350 |
02.10.24 14:35:24 | - | 13,350 |
02.10.24 14:35:02 | - | 13,345 |
02.10.24 14:35:01 | - | 13,350 |
02.10.24 14:34:47 | - | 13,345 |
02.10.24 14:34:46 | - | 13,340 |
02.10.24 14:34:45 | - | 13,345 |
02.10.24 14:34:43 | - | 13,340 |
02.10.24 14:34:38 | - | 13,340 |