JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:59 | - | 13,350 |
02.10.24 15:31:20 | - | 13,340 |
02.10.24 15:31:12 | - | 13,345 |
02.10.24 15:31:10 | - | 13,345 |
02.10.24 15:31:07 | - | 13,350 |
02.10.24 15:31:06 | - | 13,345 |
02.10.24 15:30:28 | - | 13,345 |
02.10.24 15:30:11 | - | 13,350 |
02.10.24 15:30:00 | - | 13,355 |
02.10.24 15:29:52 | - | 13,350 |
02.10.24 15:29:46 | - | 13,355 |
02.10.24 15:29:40 | - | 13,350 |
02.10.24 15:29:14 | - | 13,355 |
02.10.24 15:29:02 | - | 13,360 |
02.10.24 15:29:01 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:38 | - | 13,350 |
02.10.24 15:28:35 | - | 13,355 |
02.10.24 15:26:19 | - | 13,350 |
02.10.24 15:25:56 | - | 13,355 |
02.10.24 15:25:34 | - | 13,350 |
02.10.24 15:25:28 | - | 13,350 |
02.10.24 15:25:11 | - | 13,355 |
02.10.24 15:25:07 | - | 13,355 |
02.10.24 15:25:01 | - | 13,355 |
02.10.24 15:24:55 | - | 13,355 |
02.10.24 15:24:24 | - | 13,355 |
02.10.24 15:24:05 | - | 13,360 |
02.10.24 15:23:16 | - | 13,355 |
02.10.24 15:22:58 | - | 13,355 |
02.10.24 15:22:28 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:32 | - | 13,355 |
02.10.24 15:19:46 | - | 13,360 |
02.10.24 15:19:39 | - | 13,365 |
02.10.24 15:18:33 | - | 13,370 |
02.10.24 15:17:59 | - | 13,365 |
02.10.24 15:17:36 | - | 13,370 |
02.10.24 15:17:22 | - | 13,365 |
02.10.24 15:17:06 | - | 13,375 |
02.10.24 15:16:55 | - | 13,365 |
02.10.24 15:16:40 | - | 13,360 |
02.10.24 15:16:38 | - | 13,360 |
02.10.24 15:16:23 | - | 13,365 |
02.10.24 15:15:46 | - | 13,365 |
02.10.24 15:15:33 | - | 13,370 |
02.10.24 15:15:32 | - | 13,370 |