JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:05 | - | 13,390 |
02.10.24 15:40:03 | - | 13,395 |
02.10.24 15:39:58 | - | 13,390 |
02.10.24 15:39:18 | - | 13,380 |
02.10.24 15:39:01 | - | 13,395 |
02.10.24 15:38:57 | - | 13,390 |
02.10.24 15:38:55 | - | 13,395 |
02.10.24 15:38:41 | - | 13,390 |
02.10.24 15:38:40 | - | 13,390 |
02.10.24 15:38:27 | - | 13,390 |
02.10.24 15:38:25 | - | 13,395 |
02.10.24 15:38:23 | - | 13,400 |
02.10.24 15:38:06 | - | 13,395 |
02.10.24 15:38:01 | - | 13,400 |
02.10.24 15:37:58 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:48 | - | 13,400 |
02.10.24 15:37:36 | - | 13,395 |
02.10.24 15:37:31 | - | 13,400 |
02.10.24 15:37:06 | - | 13,390 |
02.10.24 15:36:45 | - | 13,380 |
02.10.24 15:36:36 | - | 13,375 |
02.10.24 15:36:33 | - | 13,380 |
02.10.24 15:36:24 | - | 13,375 |
02.10.24 15:36:04 | - | 13,380 |
02.10.24 15:35:46 | - | 13,375 |
02.10.24 15:35:43 | - | 13,370 |
02.10.24 15:35:36 | - | 13,375 |
02.10.24 15:35:34 | - | 13,370 |
02.10.24 15:35:23 | - | 13,380 |
02.10.24 15:35:13 | - | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:57 | - | 13,365 |
02.10.24 15:34:31 | - | 13,365 |
02.10.24 15:34:15 | - | 13,365 |
02.10.24 15:33:53 | - | 13,365 |
02.10.24 15:33:50 | - | 13,360 |
02.10.24 15:33:21 | - | 13,375 |
02.10.24 15:32:51 | - | 13,375 |
02.10.24 15:32:47 | - | 13,380 |
02.10.24 15:32:39 | - | 13,370 |
02.10.24 15:32:35 | - | 13,365 |
02.10.24 15:32:30 | - | 13,360 |
02.10.24 15:32:26 | - | 13,360 |
02.10.24 15:32:21 | - | 13,355 |
02.10.24 15:32:17 | - | 13,350 |
02.10.24 15:32:03 | - | 13,355 |