JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:33 | - | 13,400 |
02.10.24 15:48:23 | - | 13,395 |
02.10.24 15:48:20 | - | 13,395 |
02.10.24 15:48:19 | - | 13,395 |
02.10.24 15:48:08 | - | 13,385 |
02.10.24 15:48:01 | - | 13,385 |
02.10.24 15:47:51 | - | 13,385 |
02.10.24 15:47:21 | - | 13,380 |
02.10.24 15:47:07 | - | 13,375 |
02.10.24 15:47:02 | - | 13,375 |
02.10.24 15:46:54 | - | 13,370 |
02.10.24 15:46:53 | - | 13,370 |
02.10.24 15:46:49 | - | 13,360 |
02.10.24 15:46:36 | - | 13,365 |
02.10.24 15:46:33 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:20 | - | 13,355 |
02.10.24 15:46:17 | - | 13,355 |
02.10.24 15:46:14 | - | 13,345 |
02.10.24 15:44:40 | - | 13,340 |
02.10.24 15:44:30 | - | 13,340 |
02.10.24 15:44:24 | - | 13,355 |
02.10.24 15:43:52 | - | 13,355 |
02.10.24 15:43:43 | - | 13,355 |
02.10.24 15:43:42 | - | 13,355 |
02.10.24 15:43:41 | - | 13,350 |
02.10.24 15:43:13 | - | 13,355 |
02.10.24 15:43:12 | - | 13,355 |
02.10.24 15:43:07 | - | 13,350 |
02.10.24 15:42:53 | - | 13,360 |
02.10.24 15:42:21 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:18 | - | 13,360 |
02.10.24 15:42:09 | - | 13,370 |
02.10.24 15:42:01 | - | 13,370 |
02.10.24 15:41:59 | - | 13,370 |
02.10.24 15:41:27 | - | 13,370 |
02.10.24 15:41:25 | - | 13,370 |
02.10.24 15:41:24 | - | 13,375 |
02.10.24 15:41:22 | - | 13,380 |
02.10.24 15:41:21 | - | 13,380 |
02.10.24 15:41:08 | - | 13,380 |
02.10.24 15:41:01 | - | 13,390 |
02.10.24 15:40:43 | - | 13,390 |
02.10.24 15:40:37 | - | 13,390 |
02.10.24 15:40:32 | - | 13,390 |
02.10.24 15:40:28 | - | 13,395 |