SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:17:28 | - | 860,000 |
17.10.24 15:15:54 | - | 860,200 |
17.10.24 15:15:53 | - | 861,100 |
17.10.24 15:15:51 | - | 860,600 |
17.10.24 15:15:49 | - | 860,700 |
17.10.24 15:15:41 | - | 860,200 |
17.10.24 15:15:40 | - | 860,200 |
17.10.24 15:15:39 | - | 860,000 |
17.10.24 15:15:29 | - | 859,400 |
17.10.24 15:15:27 | - | 860,000 |
17.10.24 15:14:46 | - | 859,100 |
17.10.24 15:14:08 | - | 859,200 |
17.10.24 15:14:07 | - | 858,900 |
17.10.24 15:13:45 | - | 859,200 |
17.10.24 15:13:24 | - | 859,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:12:46 | - | 859,500 |
17.10.24 15:11:40 | - | 859,400 |
17.10.24 15:11:14 | - | 859,500 |
17.10.24 15:11:03 | - | 859,400 |
17.10.24 15:11:01 | - | 859,300 |
17.10.24 15:10:53 | - | 858,500 |
17.10.24 15:10:51 | - | 858,300 |
17.10.24 15:10:48 | - | 858,100 |
17.10.24 15:10:47 | - | 858,000 |
17.10.24 15:10:12 | - | 857,800 |
17.10.24 15:09:05 | - | 857,700 |
17.10.24 15:08:23 | - | 857,400 |
17.10.24 15:08:21 | - | 857,200 |
17.10.24 15:08:11 | - | 857,000 |
17.10.24 15:07:33 | - | 856,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:03 | - | 856,800 |
17.10.24 15:04:59 | - | 856,800 |
17.10.24 15:04:34 | - | 856,700 |
17.10.24 15:03:19 | - | 856,600 |
17.10.24 15:03:11 | - | 856,900 |
17.10.24 15:03:07 | - | 856,700 |
17.10.24 15:03:05 | - | 856,600 |
17.10.24 15:02:59 | - | 856,800 |
17.10.24 15:02:32 | - | 856,800 |
17.10.24 15:02:28 | - | 856,600 |
17.10.24 15:02:27 | - | 856,500 |
17.10.24 15:02:26 | - | 856,600 |
17.10.24 15:02:21 | - | 856,800 |
17.10.24 15:02:08 | - | 856,400 |
17.10.24 15:02:06 | - | 856,500 |