SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:39:14 | - | 854,900 |
17.10.24 13:39:13 | - | 854,700 |
17.10.24 13:34:53 | - | 854,500 |
17.10.24 13:34:11 | - | 854,200 |
17.10.24 13:32:01 | - | 853,400 |
17.10.24 13:31:59 | - | 853,300 |
17.10.24 13:31:14 | - | 853,100 |
17.10.24 13:31:03 | - | 853,000 |
17.10.24 13:30:12 | - | 853,200 |
17.10.24 13:30:10 | - | 854,000 |
17.10.24 13:30:03 | - | 853,800 |
17.10.24 13:30:01 | - | 854,000 |
17.10.24 13:24:52 | - | 853,300 |
17.10.24 13:21:52 | - | 853,000 |
17.10.24 13:21:47 | - | 852,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:17:23 | - | 852,300 |
17.10.24 13:15:02 | - | 852,300 |
17.10.24 13:10:59 | - | 852,400 |
17.10.24 13:10:30 | - | 852,600 |
17.10.24 13:10:22 | - | 852,400 |
17.10.24 13:07:59 | - | 852,500 |
17.10.24 13:06:25 | - | 852,300 |
17.10.24 13:06:13 | - | 852,100 |
17.10.24 13:06:12 | - | 852,800 |
17.10.24 13:06:11 | - | 853,100 |
17.10.24 13:05:56 | - | 853,600 |
17.10.24 13:05:46 | - | 853,000 |
17.10.24 13:05:32 | - | 853,300 |
17.10.24 13:04:27 | - | 852,900 |
17.10.24 13:03:40 | - | 853,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:03:15 | - | 853,700 |
17.10.24 13:01:21 | - | 853,700 |
17.10.24 13:00:44 | - | 853,900 |
17.10.24 13:00:43 | - | 853,600 |
17.10.24 13:00:23 | - | 853,800 |
17.10.24 13:00:22 | - | 853,600 |
17.10.24 13:00:17 | - | 853,800 |
17.10.24 13:00:11 | - | 853,800 |
17.10.24 13:00:07 | - | 853,600 |
17.10.24 13:00:03 | - | 853,700 |
17.10.24 12:59:58 | - | 853,800 |
17.10.24 12:58:21 | - | 853,800 |
17.10.24 12:55:58 | - | 853,800 |
17.10.24 12:55:20 | - | 854,000 |
17.10.24 12:53:36 | - | 853,800 |