SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:34:42 | - | 854,800 |
17.10.24 14:34:20 | - | 855,600 |
17.10.24 14:34:19 | - | 855,400 |
17.10.24 14:33:24 | - | 855,500 |
17.10.24 14:33:11 | - | 855,400 |
17.10.24 14:32:32 | - | 855,700 |
17.10.24 14:32:20 | - | 855,100 |
17.10.24 14:32:14 | - | 855,700 |
17.10.24 14:31:51 | - | 855,700 |
17.10.24 14:31:50 | - | 856,000 |
17.10.24 14:30:58 | - | 856,200 |
17.10.24 14:30:46 | - | 856,000 |
17.10.24 14:30:30 | - | 855,600 |
17.10.24 14:30:28 | - | 855,200 |
17.10.24 14:30:22 | - | 855,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:11 | - | 854,900 |
17.10.24 14:30:06 | - | 854,500 |
17.10.24 14:30:02 | - | 854,500 |
17.10.24 14:29:55 | - | 854,900 |
17.10.24 14:29:18 | - | 854,700 |
17.10.24 14:29:12 | - | 854,900 |
17.10.24 14:29:05 | - | 854,700 |
17.10.24 14:28:42 | - | 854,600 |
17.10.24 14:28:20 | - | 854,400 |
17.10.24 14:26:51 | - | 854,600 |
17.10.24 14:24:28 | - | 854,400 |
17.10.24 14:24:16 | - | 854,300 |
17.10.24 14:23:54 | - | 854,100 |
17.10.24 14:23:46 | - | 854,100 |
17.10.24 14:20:40 | - | 854,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:20:36 | - | 854,000 |
17.10.24 14:20:35 | - | 854,200 |
17.10.24 14:19:26 | - | 854,500 |
17.10.24 14:18:59 | - | 854,600 |
17.10.24 14:18:57 | - | 854,800 |
17.10.24 14:18:56 | - | 855,100 |
17.10.24 14:17:09 | - | 854,600 |
17.10.24 14:16:25 | - | 854,500 |
17.10.24 14:16:24 | - | 854,700 |
17.10.24 14:16:20 | - | 854,400 |
17.10.24 14:15:59 | - | 854,200 |
17.10.24 14:15:32 | - | 853,900 |
17.10.24 14:15:25 | - | 854,100 |
17.10.24 14:15:22 | - | 854,500 |
17.10.24 14:14:38 | - | 854,700 |