SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:05 | - | 850,900 |
17.10.24 15:54:02 | - | 851,200 |
17.10.24 15:54:00 | - | 851,700 |
17.10.24 15:53:59 | - | 852,200 |
17.10.24 15:53:42 | - | 852,900 |
17.10.24 15:53:23 | - | 853,000 |
17.10.24 15:53:20 | - | 852,200 |
17.10.24 15:53:14 | - | 852,000 |
17.10.24 15:53:10 | - | 851,800 |
17.10.24 15:53:06 | - | 852,000 |
17.10.24 15:53:03 | - | 852,000 |
17.10.24 15:52:20 | - | 852,100 |
17.10.24 15:52:11 | - | 852,000 |
17.10.24 15:52:05 | - | 852,000 |
17.10.24 15:51:26 | - | 851,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:05 | - | 851,600 |
17.10.24 15:50:42 | - | 851,800 |
17.10.24 15:49:22 | - | 851,600 |
17.10.24 15:49:20 | - | 851,800 |
17.10.24 15:49:18 | - | 851,900 |
17.10.24 15:49:02 | - | 851,700 |
17.10.24 15:48:47 | - | 851,500 |
17.10.24 15:48:44 | - | 851,100 |
17.10.24 15:47:47 | - | 851,000 |
17.10.24 15:47:44 | - | 850,800 |
17.10.24 15:47:34 | - | 850,600 |
17.10.24 15:47:25 | - | 850,400 |
17.10.24 15:46:56 | - | 850,300 |
17.10.24 15:46:54 | - | 850,300 |
17.10.24 15:46:24 | - | 849,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:33 | - | 849,600 |
17.10.24 15:45:27 | - | 849,400 |
17.10.24 15:45:25 | - | 849,500 |
17.10.24 15:45:12 | - | 849,800 |
17.10.24 15:45:09 | - | 849,900 |
17.10.24 15:45:02 | - | 849,800 |
17.10.24 15:45:01 | - | 849,900 |
17.10.24 15:44:56 | - | 849,800 |
17.10.24 15:44:54 | - | 849,700 |
17.10.24 15:44:52 | - | 849,600 |
17.10.24 15:44:43 | - | 849,600 |
17.10.24 15:44:11 | - | 849,700 |
17.10.24 15:43:58 | - | 849,500 |
17.10.24 15:43:57 | - | 850,000 |
17.10.24 15:43:53 | - | 849,800 |