EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:12 | 0 | 183,40 |
13.09.24 16:16:05 | 0 | 183,20 |
13.09.24 16:03:06 | 0 | 182,55 |
13.09.24 15:36:33 | 0 | 183,55 |
13.09.24 14:05:07 | 0 | 182,65 |
13.09.24 13:14:05 | 0 | 182,65 |
13.09.24 12:12:19 | 0 | 182,50 |
13.09.24 11:02:15 | 0 | 182,50 |
13.09.24 10:10:22 | 0 | 182,50 |
13.09.24 09:20:28 | 0 | 182,70 |
13.09.24 08:03:02 | 0 | 182,50 |
12.09.24 20:21:09 | 0 | 183,70 |
12.09.24 19:35:09 | 0 | 184,50 |
12.09.24 19:05:04 | 0 | 183,90 |
12.09.24 18:24:05 | 0 | 184,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:11 | 0 | 184,15 |
12.09.24 17:18:18 | 0 | 184,15 |
12.09.24 16:16:06 | 0 | 183,45 |
12.09.24 16:03:06 | 0 | 183,35 |
12.09.24 15:36:28 | 0 | 184,65 |
12.09.24 14:05:05 | 0 | 185,20 |
12.09.24 13:14:06 | 0 | 185,25 |
12.09.24 12:12:18 | 0 | 185,30 |
12.09.24 11:02:19 | 0 | 185,25 |
12.09.24 10:10:23 | 0 | 185,20 |
12.09.24 09:20:33 | 0 | 185,25 |
12.09.24 08:04:08 | 0 | 185,15 |
11.09.24 20:21:06 | 0 | 185,30 |
11.09.24 19:35:06 | 0 | 185,65 |
11.09.24 19:05:05 | 0 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:11 | 0 | 184,15 |
11.09.24 17:40:11 | 0 | 185,15 |
11.09.24 17:18:11 | 0 | 184,05 |
11.09.24 16:16:05 | 0 | 183,15 |
11.09.24 16:03:06 | 0 | 184,00 |
11.09.24 15:36:28 | 0 | 185,60 |
11.09.24 14:05:05 | 0 | 186,35 |
11.09.24 13:14:05 | 0 | 186,30 |
11.09.24 12:12:21 | 0 | 186,25 |
11.09.24 11:02:16 | 0 | 186,25 |
11.09.24 10:10:23 | 0 | 186,40 |
11.09.24 09:20:28 | 0 | 186,45 |
11.09.24 08:06:15 | 0 | 186,05 |
10.09.24 20:21:05 | 0 | 187,00 |
10.09.24 19:35:05 | 0 | 186,00 |