EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:18:11 | 0 | 236,10 |
06.12.24 16:16:05 | 0 | 237,90 |
06.12.24 16:03:05 | 0 | 236,20 |
06.12.24 15:36:27 | 0 | 231,00 |
06.12.24 14:05:05 | 0 | 232,30 |
06.12.24 13:14:05 | 0 | 231,20 |
06.12.24 12:12:19 | 0 | 232,60 |
06.12.24 11:02:15 | 0 | 232,60 |
06.12.24 10:10:22 | 0 | 227,10 |
06.12.24 09:20:25 | 0 | 226,80 |
06.12.24 08:14:24 | 0 | 227,20 |
05.12.24 21:48:23 | 0 | 226,00 |
05.12.24 20:21:05 | 0 | 227,30 |
05.12.24 19:35:10 | 0 | 227,30 |
05.12.24 19:05:05 | 0 | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:24:07 | 0 | 227,20 |
05.12.24 17:40:15 | 0 | 227,40 |
05.12.24 17:18:13 | 0 | 227,10 |
05.12.24 16:16:06 | 0 | 228,00 |
05.12.24 16:03:05 | 0 | 228,60 |
05.12.24 15:36:26 | 0 | 228,50 |
05.12.24 14:05:03 | 0 | 228,90 |
05.12.24 13:14:05 | 0 | 229,00 |
05.12.24 12:12:19 | 0 | 229,00 |
05.12.24 11:02:18 | 0 | 229,00 |
05.12.24 10:10:22 | 0 | 229,70 |
05.12.24 09:20:27 | 0 | 229,60 |
05.12.24 08:14:45 | 0 | 229,80 |
04.12.24 21:48:22 | 0 | 230,20 |
04.12.24 20:21:05 | 0 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:35:04 | 0 | 228,70 |
04.12.24 19:05:07 | 0 | 228,70 |
04.12.24 18:24:05 | 0 | 229,90 |
04.12.24 17:40:10 | 0 | 229,80 |
04.12.24 17:18:11 | 0 | 230,10 |
04.12.24 16:16:10 | 0 | 229,70 |
04.12.24 16:03:05 | 0 | 230,40 |
04.12.24 15:36:26 | 0 | 230,20 |
04.12.24 14:05:06 | 0 | 229,50 |
04.12.24 13:14:04 | 0 | 230,10 |
04.12.24 12:12:22 | 0 | 230,20 |
04.12.24 11:02:14 | 0 | 230,10 |
04.12.24 10:10:22 | 0 | 230,00 |
04.12.24 09:20:27 | 0 | 229,60 |
04.12.24 08:11:07 | 0 | 229,10 |