EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:26 | 0 | 238,90 |
08:37:27 | 0 | 238,60 |
20.12.24 21:48:25 | 0 | 237,60 |
20.12.24 20:21:04 | 0 | 237,40 |
20.12.24 19:35:05 | 0 | 238,10 |
20.12.24 19:05:09 | 0 | 239,80 |
20.12.24 18:24:04 | 0 | 238,90 |
20.12.24 17:40:09 | 0 | 239,30 |
20.12.24 17:18:10 | 0 | 238,50 |
20.12.24 16:16:04 | 0 | 236,20 |
20.12.24 16:03:02 | 0 | 235,30 |
20.12.24 15:36:25 | 0 | 234,40 |
20.12.24 14:05:05 | 0 | 236,30 |
20.12.24 13:14:04 | 0 | 236,10 |
20.12.24 12:12:20 | 0 | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:12 | 0 | 236,50 |
20.12.24 10:10:24 | 0 | 236,20 |
20.12.24 09:20:26 | 0 | 236,60 |
20.12.24 08:11:16 | 0 | 237,70 |
19.12.24 21:48:23 | 0 | 238,20 |
19.12.24 20:21:05 | 0 | 237,40 |
19.12.24 19:35:03 | 0 | 237,80 |
19.12.24 19:05:04 | 0 | 236,80 |
19.12.24 18:24:04 | 0 | 238,00 |
19.12.24 17:40:10 | 0 | 238,40 |
19.12.24 17:18:12 | 0 | 237,50 |
19.12.24 16:16:05 | 0 | 240,90 |
19.12.24 16:03:05 | 0 | 240,30 |
19.12.24 15:36:23 | 0 | 238,40 |
19.12.24 14:05:05 | 0 | 231,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:14:05 | 0 | 230,80 |
19.12.24 12:12:19 | 0 | 230,50 |
19.12.24 11:02:14 | 0 | 230,50 |
19.12.24 10:10:21 | 0 | 230,20 |
19.12.24 09:20:30 | 0 | 230,70 |
19.12.24 08:11:58 | 0 | 230,40 |
18.12.24 21:48:11 | 0 | 232,10 |
18.12.24 20:21:05 | 0 | 237,50 |
18.12.24 19:35:05 | 0 | 236,30 |
18.12.24 19:05:05 | 0 | 236,30 |
18.12.24 18:24:07 | 0 | 234,90 |
18.12.24 17:40:13 | 0 | 234,80 |
18.12.24 17:18:11 | 0 | 234,50 |
18.12.24 16:16:05 | 0 | 235,00 |
18.12.24 16:03:05 | 0 | 235,40 |