EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:27 | 0 | 178,85 |
18.09.24 14:05:03 | 0 | 180,20 |
18.09.24 13:14:06 | 0 | 180,15 |
18.09.24 12:12:21 | 0 | 180,20 |
18.09.24 11:02:15 | 0 | 180,10 |
18.09.24 10:10:25 | 0 | 180,25 |
18.09.24 09:20:28 | 0 | 180,35 |
18.09.24 08:07:59 | 0 | 180,40 |
17.09.24 20:21:06 | 0 | 180,90 |
17.09.24 19:35:10 | 0 | 180,40 |
17.09.24 19:05:07 | 0 | 179,95 |
17.09.24 18:24:09 | 0 | 180,50 |
17.09.24 17:40:11 | 0 | 180,65 |
17.09.24 17:18:12 | 0 | 179,60 |
17.09.24 16:16:07 | 0 | 183,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:11 | 0 | 184,70 |
17.09.24 15:36:28 | 0 | 186,05 |
17.09.24 14:05:08 | 0 | 184,90 |
17.09.24 13:14:06 | 0 | 185,00 |
17.09.24 12:12:23 | 0 | 184,90 |
17.09.24 11:02:15 | 0 | 184,70 |
17.09.24 10:10:24 | 0 | 184,65 |
17.09.24 09:20:28 | 0 | 184,80 |
17.09.24 08:10:57 | 0 | 184,55 |
16.09.24 20:21:06 | 0 | 184,05 |
16.09.24 19:35:10 | 0 | 183,65 |
16.09.24 19:05:09 | 0 | 183,45 |
16.09.24 18:24:05 | 0 | 183,25 |
16.09.24 17:40:11 | 0 | 183,00 |
16.09.24 17:18:09 | 0 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:03 | 0 | 183,00 |
16.09.24 16:03:06 | 0 | 183,05 |
16.09.24 15:36:27 | 0 | 182,35 |
16.09.24 14:05:05 | 0 | 181,85 |
16.09.24 13:14:06 | 0 | 181,80 |
16.09.24 12:12:21 | 0 | 181,85 |
16.09.24 11:02:15 | 0 | 181,70 |
16.09.24 10:10:24 | 0 | 181,60 |
16.09.24 09:20:28 | 0 | 181,80 |
16.09.24 08:18:40 | 0 | 181,90 |
13.09.24 20:21:05 | 0 | 183,55 |
13.09.24 19:35:09 | 0 | 183,50 |
13.09.24 19:05:05 | 0 | 183,50 |
13.09.24 18:24:06 | 0 | 183,50 |
13.09.24 17:40:11 | 0 | 183,40 |