EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:27 | 0 | 176,50 |
26.09.24 08:05:22 | 0 | 176,50 |
25.09.24 20:21:05 | 0 | 176,25 |
25.09.24 19:35:03 | 0 | 175,55 |
25.09.24 19:05:06 | 0 | 175,95 |
25.09.24 18:24:05 | 0 | 175,95 |
25.09.24 17:40:12 | 0 | 178,65 |
25.09.24 17:18:10 | 0 | 178,60 |
25.09.24 16:16:11 | 0 | 179,45 |
25.09.24 16:03:06 | 0 | 178,15 |
25.09.24 15:36:25 | 0 | 178,40 |
25.09.24 14:05:06 | 0 | 178,75 |
25.09.24 13:14:06 | 0 | 179,00 |
25.09.24 12:12:27 | 0 | 178,95 |
25.09.24 11:02:15 | 0 | 178,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:22 | 0 | 178,65 |
25.09.24 09:20:32 | 0 | 178,50 |
25.09.24 08:05:28 | 0 | 178,35 |
24.09.24 20:21:05 | 0 | 179,75 |
24.09.24 19:35:05 | 0 | 179,75 |
24.09.24 19:05:03 | 0 | 179,00 |
24.09.24 18:24:05 | 0 | 178,85 |
24.09.24 17:40:10 | 0 | 178,85 |
24.09.24 17:18:16 | 0 | 178,90 |
24.09.24 16:16:04 | 0 | 177,90 |
24.09.24 16:03:04 | 0 | 178,30 |
24.09.24 15:36:26 | 0 | 178,65 |
24.09.24 14:05:10 | 0 | 178,60 |
24.09.24 13:14:06 | 0 | 178,40 |
24.09.24 12:12:23 | 0 | 178,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:16 | 0 | 178,75 |
24.09.24 10:10:25 | 0 | 178,80 |
24.09.24 09:20:29 | 0 | 178,80 |
24.09.24 08:09:05 | 0 | 178,60 |
23.09.24 20:21:05 | 0 | 178,45 |
23.09.24 19:35:07 | 0 | 177,95 |
23.09.24 19:05:11 | 0 | 177,30 |
23.09.24 18:24:06 | 0 | 176,80 |
23.09.24 17:40:17 | 0 | 177,05 |
23.09.24 17:18:12 | 0 | 176,75 |
23.09.24 16:16:05 | 0 | 177,30 |
23.09.24 16:03:05 | 0 | 176,25 |
23.09.24 15:36:30 | 0 | 175,80 |
23.09.24 14:05:06 | 0 | 177,25 |
23.09.24 13:14:06 | 0 | 177,25 |