EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:03:05 | 0 | 235,40 |
18.12.24 15:36:25 | 0 | 237,40 |
18.12.24 14:05:05 | 0 | 236,90 |
18.12.24 13:14:08 | 0 | 236,90 |
18.12.24 12:12:19 | 0 | 236,60 |
18.12.24 11:02:14 | 0 | 236,60 |
18.12.24 10:10:21 | 0 | 236,60 |
18.12.24 09:20:26 | 0 | 236,80 |
18.12.24 08:08:57 | 0 | 236,30 |
17.12.24 21:48:25 | 0 | 236,80 |
17.12.24 20:21:04 | 0 | 236,10 |
17.12.24 19:35:07 | 0 | 236,00 |
17.12.24 19:05:11 | 0 | 236,30 |
17.12.24 18:24:05 | 0 | 236,20 |
17.12.24 17:40:10 | 0 | 236,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:18:10 | 0 | 236,80 |
17.12.24 16:16:05 | 0 | 235,10 |
17.12.24 16:03:05 | 0 | 235,60 |
17.12.24 15:36:31 | 0 | 235,60 |
17.12.24 14:05:05 | 0 | 235,40 |
17.12.24 13:14:05 | 0 | 235,70 |
17.12.24 12:12:22 | 0 | 233,90 |
17.12.24 11:02:15 | 0 | 231,40 |
17.12.24 10:10:26 | 0 | 231,20 |
17.12.24 09:20:32 | 0 | 231,00 |
17.12.24 08:22:16 | 0 | 231,20 |
16.12.24 21:48:22 | 0 | 232,00 |
16.12.24 20:21:11 | 0 | 231,40 |
16.12.24 19:35:05 | 0 | 231,70 |
16.12.24 19:05:05 | 0 | 231,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:24:10 | 0 | 231,30 |
16.12.24 17:40:10 | 0 | 232,90 |
16.12.24 17:18:14 | 0 | 232,40 |
16.12.24 16:16:05 | 0 | 233,40 |
16.12.24 16:03:05 | 0 | 233,70 |
16.12.24 15:36:26 | 0 | 232,60 |
16.12.24 14:05:10 | 0 | 233,40 |
16.12.24 13:14:04 | 0 | 233,50 |
16.12.24 12:12:20 | 0 | 233,20 |
16.12.24 11:02:14 | 0 | 232,80 |
16.12.24 10:10:19 | 0 | 232,70 |
16.12.24 09:20:26 | 0 | 233,10 |
16.12.24 08:21:55 | 0 | 232,90 |
13.12.24 21:48:23 | 0 | 233,80 |
13.12.24 20:21:07 | 0 | 234,20 |