EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:23 | 0 | 177,40 |
23.09.24 11:02:17 | 0 | 177,55 |
23.09.24 10:10:29 | 0 | 177,60 |
23.09.24 09:20:24 | 0 | 176,80 |
23.09.24 08:19:05 | 0 | 176,60 |
20.09.24 20:21:09 | 0 | 175,50 |
20.09.24 19:35:05 | 0 | 174,95 |
20.09.24 19:05:05 | 0 | 174,35 |
20.09.24 18:24:05 | 0 | 174,20 |
20.09.24 17:40:12 | 0 | 174,35 |
20.09.24 17:18:11 | 0 | 173,90 |
20.09.24 16:16:06 | 0 | 174,20 |
20.09.24 16:03:11 | 0 | 173,60 |
20.09.24 15:36:33 | 0 | 174,15 |
20.09.24 14:05:06 | 0 | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:07 | 0 | 177,50 |
20.09.24 12:12:21 | 0 | 177,50 |
20.09.24 11:02:21 | 0 | 177,25 |
20.09.24 10:10:24 | 0 | 177,45 |
20.09.24 09:20:28 | 0 | 177,10 |
20.09.24 08:06:24 | 0 | 177,25 |
19.09.24 20:21:05 | 0 | 178,25 |
19.09.24 19:35:03 | 0 | 178,55 |
19.09.24 19:05:02 | 0 | 178,95 |
19.09.24 18:24:05 | 0 | 179,35 |
19.09.24 17:40:11 | 0 | 178,85 |
19.09.24 17:18:12 | 0 | 177,50 |
19.09.24 16:16:06 | 0 | 177,80 |
19.09.24 16:03:05 | 0 | 177,85 |
19.09.24 15:36:30 | 0 | 178,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:07 | 0 | 181,20 |
19.09.24 13:14:11 | 0 | 181,10 |
19.09.24 12:12:21 | 0 | 179,25 |
19.09.24 11:02:15 | 0 | 179,00 |
19.09.24 10:10:25 | 0 | 178,95 |
19.09.24 09:20:28 | 0 | 178,65 |
19.09.24 08:13:07 | 0 | 179,00 |
18.09.24 20:21:05 | 0 | 176,80 |
18.09.24 19:35:05 | 0 | 177,50 |
18.09.24 19:05:03 | 0 | 177,55 |
18.09.24 18:24:05 | 0 | 178,10 |
18.09.24 17:40:14 | 0 | 178,35 |
18.09.24 17:18:12 | 0 | 178,55 |
18.09.24 16:16:09 | 0 | 179,40 |
18.09.24 16:03:11 | 0 | 179,20 |