EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:34 | 0 | 182,65 |
06.09.24 08:05:03 | 0 | 183,50 |
05.09.24 20:21:05 | 0 | 184,35 |
05.09.24 19:35:03 | 0 | 184,15 |
05.09.24 19:05:05 | 0 | 184,85 |
05.09.24 18:24:05 | 0 | 184,85 |
05.09.24 17:40:10 | 0 | 184,50 |
05.09.24 17:18:11 | 0 | 184,65 |
05.09.24 16:16:06 | 0 | 183,05 |
05.09.24 16:03:05 | 0 | 181,85 |
05.09.24 15:36:27 | 0 | 181,05 |
05.09.24 14:05:09 | 0 | 180,75 |
05.09.24 13:14:05 | 0 | 180,85 |
05.09.24 12:12:21 | 0 | 180,65 |
05.09.24 11:02:15 | 0 | 180,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:24 | 0 | 181,15 |
05.09.24 09:20:27 | 0 | 181,00 |
05.09.24 08:06:00 | 0 | 180,80 |
04.09.24 20:21:09 | 0 | 182,85 |
04.09.24 19:35:07 | 0 | 180,75 |
04.09.24 19:05:07 | 0 | 180,65 |
04.09.24 18:24:06 | 0 | 181,50 |
04.09.24 17:40:12 | 0 | 180,50 |
04.09.24 17:18:11 | 0 | 181,30 |
04.09.24 16:16:05 | 0 | 180,40 |
04.09.24 16:03:05 | 0 | 178,55 |
04.09.24 15:36:27 | 0 | 176,55 |
04.09.24 14:05:05 | 0 | 176,20 |
04.09.24 13:14:05 | 0 | 176,25 |
04.09.24 12:12:25 | 0 | 176,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:02:11 | 0 | 176,25 |
04.09.24 10:10:24 | 0 | 176,25 |
04.09.24 09:20:27 | 0 | 176,25 |
04.09.24 08:08:25 | 0 | 176,05 |
03.09.24 20:21:06 | 0 | 177,95 |
03.09.24 19:35:05 | 0 | 179,25 |
03.09.24 19:05:05 | 0 | 179,05 |
03.09.24 18:24:05 | 0 | 179,30 |
03.09.24 17:40:11 | 0 | 179,80 |
03.09.24 17:18:14 | 0 | 180,35 |
03.09.24 16:16:05 | 0 | 180,20 |
03.09.24 16:03:06 | 0 | 180,85 |
03.09.24 15:36:27 | 0 | 181,80 |
03.09.24 14:05:06 | 0 | 181,10 |
03.09.24 13:14:05 | 0 | 181,05 |