EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:16:05 | 0 | 231,90 |
29.11.24 16:03:04 | 0 | 231,80 |
29.11.24 15:36:25 | 0 | 232,80 |
29.11.24 14:05:04 | 0 | 233,20 |
29.11.24 13:14:09 | 0 | 233,40 |
29.11.24 12:12:19 | 0 | 233,50 |
29.11.24 11:02:14 | 0 | 233,40 |
29.11.24 10:10:21 | 0 | 233,10 |
29.11.24 09:20:24 | 0 | 233,20 |
29.11.24 08:09:50 | 0 | 232,90 |
28.11.24 21:48:21 | 0 | 233,50 |
28.11.24 20:21:04 | 0 | 233,50 |
28.11.24 19:35:05 | 0 | 233,50 |
28.11.24 19:05:05 | 0 | 233,50 |
28.11.24 18:24:05 | 0 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:40:14 | 0 | 233,40 |
28.11.24 17:18:16 | 0 | 233,30 |
28.11.24 16:16:06 | 0 | 233,30 |
28.11.24 16:03:09 | 0 | 233,50 |
28.11.24 15:36:25 | 0 | 231,50 |
28.11.24 14:05:05 | 0 | 233,50 |
28.11.24 13:14:06 | 0 | 233,20 |
28.11.24 12:12:26 | 0 | 233,10 |
28.11.24 11:02:15 | 0 | 233,50 |
28.11.24 10:10:21 | 0 | 233,10 |
28.11.24 09:20:26 | 0 | 233,50 |
28.11.24 08:08:07 | 0 | 233,30 |
27.11.24 21:48:23 | 0 | 232,70 |
27.11.24 20:21:05 | 0 | 233,10 |
27.11.24 19:35:05 | 0 | 232,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:05:05 | 0 | 232,10 |
27.11.24 18:24:05 | 0 | 230,90 |
27.11.24 17:40:11 | 0 | 230,60 |
27.11.24 17:18:11 | 0 | 230,10 |
27.11.24 16:16:05 | 0 | 233,50 |
27.11.24 16:03:03 | 0 | 233,60 |
27.11.24 15:36:26 | 0 | 233,80 |
27.11.24 14:05:05 | 0 | 236,00 |
27.11.24 13:14:02 | 0 | 236,00 |
27.11.24 12:12:19 | 0 | 236,20 |
27.11.24 11:02:13 | 0 | 236,30 |
27.11.24 10:10:20 | 0 | 236,20 |
27.11.24 09:20:33 | 0 | 236,30 |
27.11.24 08:18:33 | 0 | 237,20 |
26.11.24 21:48:20 | 0 | 235,50 |