EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:05 | 0 | 186,00 |
10.09.24 19:05:03 | 0 | 186,60 |
10.09.24 18:24:05 | 0 | 185,40 |
10.09.24 17:40:15 | 0 | 185,85 |
10.09.24 17:18:11 | 0 | 187,10 |
10.09.24 16:16:09 | 0 | 187,55 |
10.09.24 16:03:05 | 0 | 188,60 |
10.09.24 15:36:27 | 0 | 187,20 |
10.09.24 14:05:05 | 0 | 186,60 |
10.09.24 13:14:09 | 0 | 186,70 |
10.09.24 12:12:23 | 0 | 186,70 |
10.09.24 11:02:17 | 0 | 186,45 |
10.09.24 10:10:24 | 0 | 186,70 |
10.09.24 09:20:28 | 0 | 186,50 |
10.09.24 08:07:03 | 0 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:21:08 | 0 | 186,30 |
09.09.24 19:35:06 | 0 | 186,70 |
09.09.24 19:05:06 | 0 | 187,55 |
09.09.24 18:24:09 | 0 | 186,75 |
09.09.24 17:40:11 | 0 | 187,20 |
09.09.24 17:18:12 | 0 | 187,20 |
09.09.24 16:16:07 | 0 | 188,45 |
09.09.24 16:03:09 | 0 | 188,50 |
09.09.24 15:36:27 | 0 | 187,15 |
09.09.24 14:05:05 | 0 | 186,75 |
09.09.24 13:14:10 | 0 | 186,55 |
09.09.24 12:12:21 | 0 | 186,50 |
09.09.24 11:02:17 | 0 | 186,05 |
09.09.24 10:10:29 | 0 | 186,00 |
09.09.24 09:20:28 | 0 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:17:33 | 0 | 185,50 |
06.09.24 20:21:06 | 0 | 183,25 |
06.09.24 19:35:05 | 0 | 184,15 |
06.09.24 19:05:10 | 0 | 184,00 |
06.09.24 18:24:07 | 0 | 184,30 |
06.09.24 17:40:13 | 0 | 183,55 |
06.09.24 17:18:12 | 0 | 182,70 |
06.09.24 16:16:02 | 0 | 184,05 |
06.09.24 16:03:07 | 0 | 184,30 |
06.09.24 15:36:28 | 0 | 186,05 |
06.09.24 14:05:05 | 0 | 182,60 |
06.09.24 13:14:10 | 0 | 182,85 |
06.09.24 12:12:21 | 0 | 182,85 |
06.09.24 11:02:15 | 0 | 182,65 |
06.09.24 10:10:24 | 0 | 182,85 |