Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:52 | 100 | 1,5650 |
11.10.24 15:55:51 | 100 | 1,5600 |
11.10.24 15:55:51 | 100 | 1,5650 |
11.10.24 15:55:44 | 160 | 1,5600 |
11.10.24 15:55:42 | 1,00 Tsd. | 1,5691 |
11.10.24 15:55:41 | 500 | 1,5650 |
11.10.24 15:55:39 | 150 | 1,5650 |
11.10.24 15:55:36 | 1,00 Tsd. | 1,5650 |
11.10.24 15:55:34 | 200 | 1,5600 |
11.10.24 15:55:34 | 100 | 1,5600 |
11.10.24 15:55:32 | 100 | 1,5600 |
11.10.24 15:55:32 | 100 | 1,5600 |
11.10.24 15:55:32 | 200 | 1,5650 |
11.10.24 15:55:31 | 500 | 1,5660 |
11.10.24 15:55:29 | 100 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:29 | 100 | 1,5654 |
11.10.24 15:55:27 | 100 | 1,5600 |
11.10.24 15:55:22 | 100 | 1,5650 |
11.10.24 15:55:20 | 200 | 1,5600 |
11.10.24 15:55:19 | 100 | 1,5650 |
11.10.24 15:55:16 | 100 | 1,5600 |
11.10.24 15:55:14 | 4,00 Tsd. | 1,5700 |
11.10.24 15:55:14 | 100 | 1,5600 |
11.10.24 15:55:14 | 10,00 Tsd. | 1,5691 |
11.10.24 15:55:10 | 300 | 1,5600 |
11.10.24 15:55:08 | 100 | 1,5650 |
11.10.24 15:55:07 | 100 | 1,5650 |
11.10.24 15:55:07 | 100 | 1,5600 |
11.10.24 15:55:07 | 500 | 1,5650 |
11.10.24 15:55:07 | 200 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:07 | 100 | 1,5650 |
11.10.24 15:55:01 | 100 | 1,5600 |
11.10.24 15:55:00 | 1,49 Tsd. | 1,5603 |
11.10.24 15:55:00 | 550 | 1,5600 |
11.10.24 15:54:55 | 300 | 1,5650 |
11.10.24 15:54:54 | 70,15 Tsd. | 1,5614 |
11.10.24 15:54:54 | 4,85 Tsd. | 1,5614 |
11.10.24 15:54:51 | 200 | 1,5600 |
11.10.24 15:54:51 | 100 | 1,5600 |
11.10.24 15:54:51 | 100 | 1,5650 |
11.10.24 15:54:51 | 100 | 1,5650 |
11.10.24 15:54:49 | 500 | 1,5600 |
11.10.24 15:54:49 | 500 | 1,5651 |
11.10.24 15:54:47 | 100 | 1,5660 |
11.10.24 15:54:46 | 100 | 1,5601 |