Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 66,00 Tsd. | 1,5600 |
11.10.24 15:53:31 | 3,00 Tsd. | 1,5600 |
11.10.24 15:53:31 | 3,00 Tsd. | 1,5600 |
11.10.24 15:53:31 | 3,00 Tsd. | 1,5600 |
11.10.24 15:53:31 | 200 | 1,5600 |
11.10.24 15:53:31 | 220 | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 200 | 1,5650 |
11.10.24 15:53:31 | 280 | 1,5650 |
11.10.24 15:53:30 | 3,10 Tsd. | 1,5696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:29 | 1,50 Tsd. | 1,5600 |
11.10.24 15:53:28 | 2,90 Tsd. | 1,5696 |
11.10.24 15:53:28 | 1,50 Tsd. | 1,5601 |
11.10.24 15:53:28 | 500 | 1,5695 |
11.10.24 15:53:27 | 400 | 1,5657 |
11.10.24 15:53:27 | 400 | 1,5700 |
11.10.24 15:53:27 | 120 | 1,5700 |
11.10.24 15:53:27 | 120 | 1,5654 |
11.10.24 15:53:24 | 250 | 1,5650 |
11.10.24 15:53:22 | 6,00 Tsd. | 1,5700 |
11.10.24 15:53:19 | 1,50 Tsd. | 1,5640 |
11.10.24 15:53:12 | 493 | 1,5641 |
11.10.24 15:53:09 | 1,50 Tsd. | 1,5700 |
11.10.24 15:53:06 | 1,00 Tsd. | 1,5657 |
11.10.24 15:53:06 | 1,00 Tsd. | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:05 | 100 | 1,5700 |
11.10.24 15:53:05 | 100 | 1,5700 |
11.10.24 15:53:05 | 100 | 1,5700 |
11.10.24 15:53:05 | 150 | 1,5700 |
11.10.24 15:53:05 | 100 | 1,5697 |
11.10.24 15:53:03 | 10,00 Tsd. | 1,5600 |
11.10.24 15:53:03 | 1,50 Tsd. | 1,5700 |
11.10.24 15:53:02 | 1,00 Tsd. | 1,5695 |
11.10.24 15:53:02 | 1,00 Tsd. | 1,5695 |
11.10.24 15:53:02 | 100 | 1,5640 |
11.10.24 15:53:01 | 1,50 Tsd. | 1,5700 |
11.10.24 15:53:01 | 3,00 Tsd. | 1,5696 |
11.10.24 15:53:00 | 100 | 1,5685 |
11.10.24 15:53:00 | 200 | 1,5685 |
11.10.24 15:53:00 | 100 | 1,5685 |