Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:11 | 100 | 1,5650 |
11.10.24 15:54:11 | 100 | 1,5650 |
11.10.24 15:54:11 | 100 | 1,5650 |
11.10.24 15:54:03 | 100 | 1,5650 |
11.10.24 15:54:03 | 14,55 Tsd. | 1,5660 |
11.10.24 15:54:03 | 176 | 1,5660 |
11.10.24 15:53:58 | 100 | 1,5650 |
11.10.24 15:53:58 | 100 | 1,5650 |
11.10.24 15:53:57 | 128 | 1,5700 |
11.10.24 15:53:57 | 248 | 1,5700 |
11.10.24 15:53:57 | 100 | 1,5700 |
11.10.24 15:53:57 | 1,15 Tsd. | 1,5663 |
11.10.24 15:53:57 | 348 | 1,5654 |
11.10.24 15:53:53 | 250 | 1,5694 |
11.10.24 15:53:51 | 611 | 1,5699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:51 | 611 | 1,5700 |
11.10.24 15:53:51 | 389 | 1,5699 |
11.10.24 15:53:51 | 389 | 1,5700 |
11.10.24 15:53:48 | 300 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 200 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 200 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:48 | 100 | 1,5650 |
11.10.24 15:53:45 | 1,22 Tsd. | 1,5627 |
11.10.24 15:53:45 | 18,78 Tsd. | 1,5627 |
11.10.24 15:53:44 | 100 | 1,5699 |
11.10.24 15:53:44 | 100 | 1,5700 |
11.10.24 15:53:43 | 2,60 Tsd. | 1,5696 |
11.10.24 15:53:35 | 1,60 Tsd. | 1,5694 |
11.10.24 15:53:32 | 15,00 Tsd. | 1,5696 |
11.10.24 15:53:32 | 1,40 Tsd. | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |
11.10.24 15:53:31 | 100 | 1,5650 |