Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:10 | 500 | 1,5600 |
11.10.24 15:57:10 | 100 | 1,5600 |
11.10.24 15:57:10 | 300 | 1,5600 |
11.10.24 15:57:10 | 555 | 1,5600 |
11.10.24 15:57:10 | 2,00 Tsd. | 1,5600 |
11.10.24 15:57:10 | 5,00 Tsd. | 1,5600 |
11.10.24 15:57:10 | 5,00 Tsd. | 1,5600 |
11.10.24 15:57:10 | 5,00 Tsd. | 1,5600 |
11.10.24 15:57:10 | 100 | 1,5600 |
11.10.24 15:57:10 | 800 | 1,5600 |
11.10.24 15:57:10 | 1,30 Tsd. | 1,5600 |
11.10.24 15:57:10 | 500 | 1,5600 |
11.10.24 15:57:10 | 500 | 1,5600 |
11.10.24 15:57:10 | 157 | 1,5600 |
11.10.24 15:57:10 | 5,10 Tsd. | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:10 | 3,10 Tsd. | 1,5600 |
11.10.24 15:57:10 | 100 | 1,5600 |
11.10.24 15:57:10 | 250 | 1,5600 |
11.10.24 15:57:10 | 100 | 1,5650 |
11.10.24 15:57:06 | 2,50 Tsd. | 1,5620 |
11.10.24 15:57:06 | 140 | 1,5699 |
11.10.24 15:57:05 | 1,50 Tsd. | 1,5700 |
11.10.24 15:57:04 | 300 | 1,5600 |
11.10.24 15:57:03 | 100 | 1,5697 |
11.10.24 15:57:03 | 100 | 1,5650 |
11.10.24 15:57:03 | 100 | 1,5650 |
11.10.24 15:56:59 | 127 | 1,5694 |
11.10.24 15:56:56 | 1,50 Tsd. | 1,5646 |
11.10.24 15:56:52 | 100 | 1,5600 |
11.10.24 15:56:52 | 100 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:52 | 100 | 1,5600 |
11.10.24 15:56:52 | 115 | 1,5600 |
11.10.24 15:56:52 | 1,80 Tsd. | 1,5610 |
11.10.24 15:56:52 | 1,10 Tsd. | 1,5610 |
11.10.24 15:56:52 | 100 | 1,5650 |
11.10.24 15:56:51 | 1,50 Tsd. | 1,5650 |
11.10.24 15:56:51 | 300 | 1,5600 |
11.10.24 15:56:51 | 100 | 1,5650 |
11.10.24 15:56:50 | 200 | 1,5650 |
11.10.24 15:56:50 | 500 | 1,5650 |
11.10.24 15:56:49 | 200 | 1,5650 |
11.10.24 15:56:44 | 250 | 1,5700 |
11.10.24 15:56:42 | 1,50 Tsd. | 1,5620 |
11.10.24 15:56:39 | 100 | 1,5600 |
11.10.24 15:56:38 | 500 | 1,5650 |