Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:20 | 100 | 1,5600 |
11.10.24 15:57:20 | 1,10 Tsd. | 1,5600 |
11.10.24 15:57:20 | 100 | 1,5600 |
11.10.24 15:57:19 | 4,85 Tsd. | 1,5650 |
11.10.24 15:57:19 | 1,20 Tsd. | 1,5610 |
11.10.24 15:57:19 | 1,20 Tsd. | 1,5610 |
11.10.24 15:57:19 | 100 | 1,5600 |
11.10.24 15:57:19 | 100 | 1,5650 |
11.10.24 15:57:19 | 4,85 Tsd. | 1,5660 |
11.10.24 15:57:18 | 500 | 1,5610 |
11.10.24 15:57:18 | 4,85 Tsd. | 1,5638 |
11.10.24 15:57:18 | 700 | 1,5600 |
11.10.24 15:57:18 | 100 | 1,5600 |
11.10.24 15:57:18 | 600 | 1,5610 |
11.10.24 15:57:18 | 100 | 1,5610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:17 | 15,00 Tsd. | 1,5603 |
11.10.24 15:57:17 | 4,85 Tsd. | 1,5660 |
11.10.24 15:57:17 | 1,10 Tsd. | 1,5600 |
11.10.24 15:57:17 | 100 | 1,5600 |
11.10.24 15:57:17 | 5,00 Tsd. | 1,5603 |
11.10.24 15:57:16 | 260 | 1,5631 |
11.10.24 15:57:16 | 4,59 Tsd. | 1,5610 |
11.10.24 15:57:16 | 15,00 Tsd. | 1,5603 |
11.10.24 15:57:16 | 2,00 Tsd. | 1,5660 |
11.10.24 15:57:16 | 100 | 1,5650 |
11.10.24 15:57:16 | 50,00 Tsd. | 1,5603 |
11.10.24 15:57:16 | 2,35 Tsd. | 1,5600 |
11.10.24 15:57:16 | 1,10 Tsd. | 1,5600 |
11.10.24 15:57:16 | 100 | 1,5600 |
11.10.24 15:57:16 | 100 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:16 | 850 | 1,5610 |
11.10.24 15:57:16 | 350 | 1,5610 |
11.10.24 15:57:16 | 1,00 Tsd. | 1,5601 |
11.10.24 15:57:15 | 1,40 Tsd. | 1,5660 |
11.10.24 15:57:15 | 1,62 Tsd. | 1,5604 |
11.10.24 15:57:15 | 4,85 Tsd. | 1,5660 |
11.10.24 15:57:15 | 1,00 Tsd. | 1,5601 |
11.10.24 15:57:15 | 18,00 Tsd. | 1,5603 |
11.10.24 15:57:14 | 1,20 Tsd. | 1,5609 |
11.10.24 15:57:14 | 1,00 Tsd. | 1,5660 |
11.10.24 15:57:13 | 1,20 Tsd. | 1,5609 |
11.10.24 15:57:12 | 100 | 1,5650 |
11.10.24 15:57:12 | 700 | 1,5600 |
11.10.24 15:57:12 | 228 | 1,5600 |
11.10.24 15:57:12 | 100 | 1,5600 |