Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:28 | 17,35 Tsd. | 1,5600 |
11.10.24 15:57:28 | 7,60 Tsd. | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 3,10 Tsd. | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 8,80 Tsd. | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 200 | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 100 | 1,5600 |
11.10.24 15:57:28 | 820 | 1,5650 |
11.10.24 15:57:28 | 1,00 Tsd. | 1,5604 |
11.10.24 15:57:27 | 2,30 Tsd. | 1,5604 |
11.10.24 15:57:26 | 2,30 Tsd. | 1,5604 |
11.10.24 15:57:26 | 2,30 Tsd. | 1,5604 |
11.10.24 15:57:26 | 2,30 Tsd. | 1,5604 |
11.10.24 15:57:25 | 5,00 Tsd. | 1,5603 |
11.10.24 15:57:25 | 2,30 Tsd. | 1,5604 |
11.10.24 15:57:25 | 2,30 Tsd. | 1,5604 |
11.10.24 15:57:23 | 1,00 Tsd. | 1,5604 |
11.10.24 15:57:23 | 1,30 Tsd. | 1,5660 |
11.10.24 15:57:23 | 204 | 1,5660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:23 | 100 | 1,5600 |
11.10.24 15:57:23 | 5,00 Tsd. | 1,5600 |
11.10.24 15:57:23 | 2,30 Tsd. | 1,5604 |
11.10.24 15:57:23 | 2,30 Tsd. | 1,5604 |
11.10.24 15:57:22 | 4,85 Tsd. | 1,5638 |
11.10.24 15:57:22 | 180 | 1,5650 |
11.10.24 15:57:22 | 1,00 Tsd. | 1,5604 |
11.10.24 15:57:21 | 1,00 Tsd. | 1,5604 |
11.10.24 15:57:21 | 100 | 1,5600 |
11.10.24 15:57:21 | 1,00 Tsd. | 1,5604 |
11.10.24 15:57:21 | 4,85 Tsd. | 1,5660 |
11.10.24 15:57:21 | 2,40 Tsd. | 1,5600 |
11.10.24 15:57:21 | 100 | 1,5600 |
11.10.24 15:57:20 | 200 | 1,5691 |
11.10.24 15:57:20 | 4,75 Tsd. | 1,5600 |