Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:12 | 4,27 Tsd. | 1,5600 |
11.10.24 15:57:12 | 100 | 1,5600 |
11.10.24 15:57:12 | 1,20 Tsd. | 1,5600 |
11.10.24 15:57:12 | 500 | 1,5600 |
11.10.24 15:57:12 | 7,50 Tsd. | 1,5638 |
11.10.24 15:57:11 | 50,00 Tsd. | 1,5603 |
11.10.24 15:57:11 | 1,62 Tsd. | 1,5604 |
11.10.24 15:57:11 | 1,55 Tsd. | 1,5621 |
11.10.24 15:57:11 | 1,53 Tsd. | 1,5601 |
11.10.24 15:57:11 | 1,55 Tsd. | 1,5660 |
11.10.24 15:57:11 | 1,50 Tsd. | 1,5660 |
11.10.24 15:57:11 | 100 | 1,5600 |
11.10.24 15:57:11 | 346 | 1,5600 |
11.10.24 15:57:11 | 100 | 1,5650 |
11.10.24 15:57:11 | 1,00 Tsd. | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:11 | 100 | 1,5600 |
11.10.24 15:57:10 | 1,50 Tsd. | 1,5601 |
11.10.24 15:57:10 | 200 | 1,5650 |
11.10.24 15:57:10 | 1,50 Tsd. | 1,5601 |
11.10.24 15:57:10 | 549 | 1,5622 |
11.10.24 15:57:10 | 500 | 1,5604 |
11.10.24 15:57:10 | 580 | 1,5622 |
11.10.24 15:57:10 | 500 | 1,5604 |
11.10.24 15:57:10 | 415 | 1,5604 |
11.10.24 15:57:10 | 581 | 1,5603 |
11.10.24 15:57:10 | 638 | 1,5604 |
11.10.24 15:57:10 | 6,37 Tsd. | 1,5601 |
11.10.24 15:57:10 | 400 | 1,5600 |
11.10.24 15:57:10 | 100 | 1,5600 |
11.10.24 15:57:10 | 817 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:10 | 2,00 Tsd. | 1,5600 |
11.10.24 15:57:10 | 2,70 Tsd. | 1,5600 |
11.10.24 15:57:10 | 400 | 1,5600 |
11.10.24 15:57:10 | 1,10 Tsd. | 1,5600 |
11.10.24 15:57:10 | 100 | 1,5600 |
11.10.24 15:57:10 | 100 | 1,5600 |
11.10.24 15:57:10 | 2,50 Tsd. | 1,5600 |
11.10.24 15:57:10 | 800 | 1,5600 |
11.10.24 15:57:10 | 260 | 1,5600 |
11.10.24 15:57:10 | 300 | 1,5600 |
11.10.24 15:57:10 | 100 | 1,5600 |
11.10.24 15:57:10 | 218 | 1,5600 |
11.10.24 15:57:10 | 300 | 1,5600 |
11.10.24 15:57:10 | 5,00 Tsd. | 1,5600 |
11.10.24 15:57:10 | 1,00 Tsd. | 1,5600 |