Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:23 | 600 | 1,6350 |
19:05:23 | 1,98 Tsd. | 1,6350 |
19:05:23 | 4,77 Tsd. | 1,6400 |
19:05:23 | 300 | 1,6350 |
19:05:23 | 300 | 1,6350 |
19:05:21 | 100 | 1,6350 |
19:05:16 | 100 | 1,6300 |
19:05:15 | 100 | 1,6350 |
19:05:15 | 100 | 1,6350 |
19:05:10 | 3,87 Tsd. | 1,6399 |
19:05:05 | 366 | 1,6314 |
19:04:51 | 600 | 1,6300 |
19:04:49 | 901 | 1,6350 |
19:04:49 | 100 | 1,6350 |
19:04:44 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:44 | 100 | 1,6350 |
19:04:44 | 100 | 1,6350 |
19:04:43 | 2,23 Tsd. | 1,6301 |
19:04:43 | 999 | 1,6300 |
19:04:43 | 1,02 Tsd. | 1,6394 |
19:04:37 | 2,34 Tsd. | 1,6300 |
19:04:37 | 2,34 Tsd. | 1,6311 |
19:04:31 | 192 | 1,6301 |
19:04:28 | 200 | 1,6399 |
19:04:28 | 200 | 1,6400 |
19:04:25 | 100 | 1,6399 |
19:04:24 | 181 | 1,6323 |
19:04:21 | 100 | 1,6300 |
19:04:20 | 350 | 1,6311 |
19:04:20 | 500 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:20 | 2,34 Tsd. | 1,6300 |
19:04:20 | 100 | 1,6300 |
19:04:16 | 100 | 1,6300 |
19:04:11 | 100 | 1,6350 |
19:04:11 | 120 | 1,6300 |
19:04:11 | 100 | 1,6350 |
19:04:01 | 500 | 1,6360 |
19:03:55 | 5,57 Tsd. | 1,6300 |
19:03:50 | 117 | 1,6394 |
19:03:49 | 200 | 1,6350 |
19:03:49 | 1,00 Tsd. | 1,6350 |
19:03:46 | 100 | 1,6300 |
19:03:40 | 100 | 1,6350 |
19:03:40 | 100 | 1,6350 |
19:03:39 | 100 | 1,6300 |