Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:15 | 100 | 1,6290 |
15:42:15 | 700 | 1,6300 |
15:42:15 | 1,20 Tsd. | 1,6300 |
15:42:15 | 500 | 1,6300 |
15:42:15 | 200 | 1,6290 |
15:42:13 | 899 | 1,6300 |
15:42:13 | 3,10 Tsd. | 1,6286 |
15:42:13 | 899 | 1,6286 |
15:42:08 | 1,00 Tsd. | 1,6200 |
15:42:08 | 149 | 1,6200 |
15:42:08 | 101 | 1,6200 |
15:42:08 | 1,30 Tsd. | 1,6244 |
15:41:58 | 100 | 1,6300 |
15:41:58 | 100 | 1,6300 |
15:41:55 | 7,60 Tsd. | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:55 | 1,20 Tsd. | 1,6299 |
15:41:55 | 1,20 Tsd. | 1,6299 |
15:41:53 | 385 | 1,6300 |
15:41:53 | 100 | 1,6300 |
15:41:52 | 1,00 Tsd. | 1,6299 |
15:41:51 | 100 | 1,6300 |
15:41:51 | 1,60 Tsd. | 1,6300 |
15:41:51 | 1,60 Tsd. | 1,6268 |
15:41:51 | 2,50 Tsd. | 1,6298 |
15:41:49 | 100 | 1,6299 |
15:41:49 | 1,40 Tsd. | 1,6298 |
15:41:47 | 5,00 Tsd. | 1,6298 |
15:41:47 | 3,10 Tsd. | 1,6298 |
15:41:45 | 2,90 Tsd. | 1,6299 |
15:41:43 | 2,50 Tsd. | 1,6268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:43 | 1,10 Tsd. | 1,6300 |
15:41:43 | 1,40 Tsd. | 1,6300 |
15:41:43 | 713 | 1,6234 |
15:41:42 | 1,60 Tsd. | 1,6252 |
15:41:42 | 1,60 Tsd. | 1,6300 |
15:41:42 | 200 | 1,6260 |
15:41:42 | 100 | 1,6290 |
15:41:42 | 3,73 Tsd. | 1,6299 |
15:41:42 | 272 | 1,6299 |
15:41:42 | 3,73 Tsd. | 1,6300 |
15:41:42 | 272 | 1,6300 |
15:41:40 | 307 | 1,6300 |
15:41:40 | 1,40 Tsd. | 1,6299 |
15:41:40 | 1,40 Tsd. | 1,6300 |
15:41:40 | 521 | 1,6300 |