Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:34 | 100 | 1,6350 |
19:02:32 | 327 | 1,6400 |
19:02:32 | 588 | 1,6400 |
19:02:31 | 100 | 1,6350 |
19:02:30 | 600 | 1,6339 |
19:02:23 | 598 | 1,6300 |
19:02:23 | 600 | 1,6301 |
19:02:22 | 100 | 1,6300 |
19:02:21 | 300 | 1,6376 |
19:02:20 | 100 | 1,6300 |
19:02:19 | 600 | 1,6340 |
19:02:18 | 100 | 1,6350 |
19:02:18 | 100 | 1,6350 |
19:02:18 | 100 | 1,6350 |
19:02:18 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:14 | 100 | 1,6300 |
19:02:13 | 1,63 Tsd. | 1,6350 |
19:02:12 | 300 | 1,6300 |
19:02:12 | 100 | 1,6350 |
19:02:11 | 100 | 1,6350 |
19:02:11 | 100 | 1,6350 |
19:02:11 | 200 | 1,6350 |
19:02:05 | 100 | 1,6350 |
19:02:05 | 100 | 1,6350 |
19:02:01 | 250 | 1,6340 |
19:01:54 | 1,68 Tsd. | 1,6377 |
19:01:52 | 100 | 1,6350 |
19:01:52 | 100 | 1,6300 |
19:01:51 | 100 | 1,6350 |
19:01:50 | 300 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:50 | 900 | 1,6350 |
19:01:50 | 100 | 1,6300 |
19:01:47 | 100 | 1,6350 |
19:01:41 | 900 | 1,6350 |
19:01:41 | 100 | 1,6350 |
19:01:38 | 609 | 1,6394 |
19:01:36 | 409 | 1,6350 |
19:01:36 | 100 | 1,6350 |
19:01:24 | 1,00 Tsd. | 1,6376 |
19:01:18 | 236 | 1,6350 |
19:01:18 | 300 | 1,6350 |
19:01:18 | 108 | 1,6350 |
19:01:17 | 900 | 1,6350 |
19:01:17 | 100 | 1,6350 |
19:01:14 | 100 | 1,6350 |