Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:23 | 243 | 1,6371 |
18:47:20 | 100 | 1,6300 |
18:47:16 | 900 | 1,6350 |
18:47:16 | 152 | 1,6300 |
18:47:16 | 288 | 1,6300 |
18:47:16 | 320 | 1,6300 |
18:47:16 | 896 | 1,6300 |
18:47:16 | 100 | 1,6300 |
18:47:16 | 200 | 1,6300 |
18:47:16 | 320 | 1,6300 |
18:47:16 | 896 | 1,6300 |
18:47:15 | 320 | 1,6300 |
18:47:15 | 896 | 1,6300 |
18:47:13 | 200 | 1,6300 |
18:47:12 | 1,74 Tsd. | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | 1,95 Tsd. | 1,6350 |
18:47:12 | 2,01 Tsd. | 1,6350 |
18:47:12 | 3,90 Tsd. | 1,6350 |
18:47:12 | 100 | 1,6350 |
18:47:12 | 300 | 1,6350 |
18:47:12 | 226 | 1,6400 |
18:47:12 | 4,77 Tsd. | 1,6400 |
18:47:12 | 5,00 Tsd. | 1,6400 |
18:47:12 | 10,00 Tsd. | 1,6356 |
18:47:11 | 100 | 1,6300 |
18:46:56 | 100 | 1,6300 |
18:46:55 | 1,80 Tsd. | 1,6300 |
18:46:55 | 500 | 1,6300 |
18:46:53 | 100 | 1,6350 |
18:46:53 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:43 | 100 | 1,6300 |
18:46:32 | 400 | 1,6356 |
18:46:24 | 100 | 1,6300 |
18:46:15 | 100 | 1,6300 |
18:46:14 | 179 | 1,6399 |
18:46:14 | 201 | 1,6399 |
18:46:14 | 179 | 1,6400 |
18:46:14 | 201 | 1,6400 |
18:46:06 | 112 | 1,6300 |
18:45:59 | 100 | 1,6300 |
18:45:54 | 100 | 1,6350 |
18:45:53 | 100 | 1,6300 |
18:45:52 | 10,00 Tsd. | 1,6350 |
18:45:52 | 305 | 1,6400 |
18:45:51 | 100 | 1,6320 |