KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:58 | - | 28,525 |
12.06.25 21:49:57 | - | 28,520 |
12.06.25 21:49:33 | - | 28,520 |
12.06.25 21:49:33 | - | 28,520 |
12.06.25 21:49:23 | - | 28,525 |
12.06.25 21:49:22 | - | 28,520 |
12.06.25 21:48:48 | - | 28,535 |
12.06.25 21:48:47 | - | 28,530 |
12.06.25 21:48:32 | - | 28,530 |
12.06.25 21:48:31 | - | 28,520 |
12.06.25 21:48:16 | - | 28,520 |
12.06.25 21:48:16 | - | 28,520 |
12.06.25 21:48:11 | - | 28,530 |
12.06.25 21:48:11 | - | 28,530 |
12.06.25 21:48:05 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:04 | - | 28,540 |
12.06.25 21:47:50 | - | 28,550 |
12.06.25 21:47:49 | - | 28,550 |
12.06.25 21:47:48 | - | 28,555 |
12.06.25 21:47:48 | - | 28,550 |
12.06.25 21:46:36 | - | 28,550 |
12.06.25 21:45:16 | - | 28,540 |
12.06.25 21:45:15 | - | 28,540 |
12.06.25 21:45:12 | - | 28,550 |
12.06.25 21:45:12 | - | 28,540 |
12.06.25 21:44:19 | - | 28,540 |
12.06.25 21:44:18 | - | 28,540 |
12.06.25 21:42:36 | - | 28,545 |
12.06.25 21:42:35 | - | 28,540 |
12.06.25 21:42:30 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:17 | - | 28,540 |
12.06.25 21:42:17 | - | 28,530 |
12.06.25 21:41:59 | - | 28,530 |
12.06.25 21:41:58 | - | 28,530 |
12.06.25 21:41:04 | - | 28,545 |
12.06.25 21:41:03 | - | 28,530 |
12.06.25 21:40:37 | - | 28,530 |
12.06.25 21:40:37 | - | 28,530 |
12.06.25 21:40:03 | - | 28,540 |
12.06.25 21:39:38 | - | 28,550 |
12.06.25 21:39:37 | - | 28,540 |
12.06.25 21:39:36 | - | 28,545 |
12.06.25 21:39:36 | - | 28,540 |
12.06.25 21:39:06 | - | 28,550 |
12.06.25 21:39:06 | - | 28,550 |