KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:31 | - | 28,540 |
12.06.25 21:36:11 | - | 28,545 |
12.06.25 21:36:11 | - | 28,540 |
12.06.25 21:35:23 | - | 28,555 |
12.06.25 21:35:22 | - | 28,540 |
12.06.25 21:34:48 | - | 28,545 |
12.06.25 21:34:48 | - | 28,540 |
12.06.25 21:32:56 | - | 28,555 |
12.06.25 21:32:55 | - | 28,550 |
12.06.25 21:32:39 | - | 28,565 |
12.06.25 21:32:39 | - | 28,550 |
12.06.25 21:32:38 | - | 28,555 |
12.06.25 21:32:38 | - | 28,550 |
12.06.25 21:31:51 | - | 28,550 |
12.06.25 21:31:51 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:23 | - | 28,555 |
12.06.25 21:31:22 | - | 28,540 |
12.06.25 21:28:52 | - | 28,545 |
12.06.25 21:28:52 | - | 28,530 |
12.06.25 21:27:00 | - | 28,535 |
12.06.25 21:27:00 | - | 28,520 |
12.06.25 21:26:40 | - | 28,520 |
12.06.25 21:26:39 | - | 28,520 |
12.06.25 21:26:16 | - | 28,525 |
12.06.25 21:26:15 | - | 28,510 |
12.06.25 21:26:15 | - | 28,515 |
12.06.25 21:26:15 | - | 28,510 |
12.06.25 21:25:39 | - | 28,510 |
12.06.25 21:25:38 | - | 28,500 |
12.06.25 21:25:38 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:03 | - | 28,495 |
12.06.25 21:25:02 | - | 28,480 |
12.06.25 21:24:31 | - | 28,485 |
12.06.25 21:24:31 | - | 28,480 |
12.06.25 21:24:30 | - | 28,490 |
12.06.25 21:23:51 | - | 28,500 |
12.06.25 21:23:50 | - | 28,500 |
12.06.25 21:23:14 | - | 28,510 |
12.06.25 21:23:14 | - | 28,500 |
12.06.25 21:22:46 | - | 28,505 |
12.06.25 21:22:45 | - | 28,500 |
12.06.25 21:22:32 | - | 28,510 |
12.06.25 21:22:32 | - | 28,510 |
12.06.25 21:21:47 | - | 28,520 |
12.06.25 21:21:00 | - | 28,515 |