KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:23 | - | 28,770 |
10.06.25 21:23:54 | - | 28,760 |
10.06.25 21:22:29 | - | 28,770 |
10.06.25 21:22:03 | - | 28,760 |
10.06.25 21:21:51 | - | 28,770 |
10.06.25 21:21:44 | - | 28,770 |
10.06.25 21:20:23 | - | 28,775 |
10.06.25 21:18:09 | - | 28,785 |
10.06.25 21:18:08 | - | 28,770 |
10.06.25 21:17:52 | - | 28,775 |
10.06.25 21:17:29 | - | 28,770 |
10.06.25 21:16:08 | - | 28,760 |
10.06.25 21:15:17 | - | 28,755 |
10.06.25 21:14:17 | - | 28,760 |
10.06.25 21:14:16 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:06 | - | 28,750 |
10.06.25 21:12:31 | - | 28,755 |
10.06.25 21:12:30 | - | 28,750 |
10.06.25 21:12:04 | - | 28,750 |
10.06.25 21:12:00 | - | 28,740 |
10.06.25 21:10:35 | - | 28,740 |
10.06.25 21:10:24 | - | 28,745 |
10.06.25 21:09:45 | - | 28,750 |
10.06.25 21:09:42 | - | 28,740 |
10.06.25 21:07:19 | - | 28,745 |
10.06.25 21:07:13 | - | 28,740 |
10.06.25 21:06:48 | - | 28,750 |
10.06.25 21:06:37 | - | 28,760 |
10.06.25 21:06:18 | - | 28,750 |
10.06.25 21:05:47 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:44 | - | 28,750 |
10.06.25 21:05:14 | - | 28,750 |
10.06.25 21:05:14 | - | 28,750 |
10.06.25 21:04:48 | - | 28,755 |
10.06.25 21:04:47 | - | 28,750 |
10.06.25 21:04:43 | - | 28,765 |
10.06.25 21:04:42 | - | 28,750 |
10.06.25 21:03:47 | - | 28,755 |
10.06.25 21:03:44 | - | 28,740 |
10.06.25 21:03:33 | - | 28,745 |
10.06.25 21:03:33 | - | 28,740 |
10.06.25 21:03:11 | - | 28,755 |
10.06.25 21:03:11 | - | 28,750 |
10.06.25 21:02:19 | - | 28,750 |
10.06.25 21:02:18 | - | 28,740 |