KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:11 | - | 28,660 |
16:01:10 | - | 28,675 |
16:01:09 | - | 28,660 |
16:01:04 | - | 28,665 |
16:01:03 | - | 28,660 |
16:00:57 | - | 28,675 |
16:00:56 | - | 28,670 |
16:00:47 | - | 28,685 |
16:00:47 | - | 28,680 |
16:00:37 | - | 28,695 |
16:00:37 | - | 28,690 |
16:00:36 | - | 28,715 |
16:00:35 | - | 28,700 |
16:00:35 | - | 28,710 |
16:00:34 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | - | 28,720 |
16:00:27 | - | 28,730 |
16:00:26 | - | 28,730 |
16:00:23 | - | 28,740 |
16:00:21 | - | 28,740 |
16:00:14 | - | 28,755 |
16:00:12 | - | 28,740 |
16:00:12 | - | 28,755 |
16:00:11 | - | 28,740 |
16:00:09 | - | 28,755 |
16:00:06 | - | 28,740 |
16:00:03 | - | 28,740 |
16:00:03 | - | 28,730 |
16:00:01 | - | 28,730 |
15:59:56 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:56 | - | 28,720 |
15:59:44 | - | 28,720 |
15:59:44 | - | 28,710 |
15:59:32 | - | 28,710 |
15:59:27 | - | 28,715 |
15:59:26 | - | 28,710 |
15:59:25 | - | 28,725 |
15:59:24 | - | 28,720 |
15:59:13 | - | 28,735 |
15:59:13 | - | 28,730 |
15:59:02 | - | 28,730 |
15:59:02 | - | 28,730 |
15:58:49 | - | 28,740 |
15:58:49 | - | 28,720 |
15:58:37 | - | 28,720 |