KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:39 | - | 28,810 |
18:50:39 | - | 28,810 |
18:49:03 | - | 28,820 |
18:49:01 | - | 28,810 |
18:48:58 | - | 28,815 |
18:48:57 | - | 28,810 |
18:48:07 | - | 28,825 |
18:48:07 | - | 28,810 |
18:47:19 | - | 28,815 |
18:47:18 | - | 28,810 |
18:46:50 | - | 28,825 |
18:46:49 | - | 28,820 |
18:45:01 | - | 28,830 |
18:45:00 | - | 28,820 |
18:44:26 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:25 | - | 28,820 |
18:43:09 | - | 28,825 |
18:43:09 | - | 28,820 |
18:43:01 | - | 28,820 |
18:43:01 | - | 28,820 |
18:42:36 | - | 28,825 |
18:42:35 | - | 28,810 |
18:41:47 | - | 28,815 |
18:41:47 | - | 28,800 |
18:41:17 | - | 28,805 |
18:41:16 | - | 28,790 |
18:40:54 | - | 28,795 |
18:40:53 | - | 28,790 |
18:40:03 | - | 28,790 |
18:40:03 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:26 | - | 28,800 |
18:39:26 | - | 28,800 |
18:38:57 | - | 28,810 |
18:38:56 | - | 28,810 |
18:37:53 | - | 28,820 |
18:37:52 | - | 28,820 |
18:36:13 | - | 28,830 |
18:36:13 | - | 28,830 |
18:35:03 | - | 28,845 |
18:35:02 | - | 28,840 |
18:32:51 | - | 28,850 |
18:32:50 | - | 28,840 |
18:31:01 | - | 28,845 |
18:31:00 | - | 28,840 |
18:29:28 | - | 28,855 |