KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:25 | - | 28,800 |
09.06.25 21:32:03 | - | 28,810 |
09.06.25 21:32:01 | - | 28,810 |
09.06.25 21:31:51 | - | 28,810 |
09.06.25 21:31:24 | - | 28,800 |
09.06.25 21:31:10 | - | 28,785 |
09.06.25 21:30:55 | - | 28,775 |
09.06.25 21:30:54 | - | 28,775 |
09.06.25 21:30:48 | - | 28,775 |
09.06.25 21:28:33 | - | 28,765 |
09.06.25 21:28:32 | - | 28,775 |
09.06.25 21:28:31 | - | 28,775 |
09.06.25 21:28:30 | - | 28,775 |
09.06.25 21:28:26 | - | 28,775 |
09.06.25 21:27:39 | - | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:37 | - | 28,775 |
09.06.25 21:26:45 | - | 28,775 |
09.06.25 21:24:46 | - | 28,765 |
09.06.25 21:24:45 | - | 28,770 |
09.06.25 21:22:24 | - | 28,765 |
09.06.25 21:22:15 | - | 28,765 |
09.06.25 21:21:01 | - | 28,755 |
09.06.25 21:20:53 | - | 28,755 |
09.06.25 21:20:52 | - | 28,755 |
09.06.25 21:20:38 | - | 28,755 |
09.06.25 21:20:12 | - | 28,760 |
09.06.25 21:20:11 | - | 28,765 |
09.06.25 21:18:03 | - | 28,760 |
09.06.25 21:18:02 | - | 28,770 |
09.06.25 21:17:25 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:20 | - | 28,780 |
09.06.25 21:17:04 | - | 28,780 |
09.06.25 21:17:03 | - | 28,780 |
09.06.25 21:16:45 | - | 28,780 |
09.06.25 21:16:41 | - | 28,780 |
09.06.25 21:16:37 | - | 28,780 |
09.06.25 21:16:15 | - | 28,780 |
09.06.25 21:16:14 | - | 28,780 |
09.06.25 21:16:10 | - | 28,780 |
09.06.25 21:15:12 | - | 28,780 |
09.06.25 21:15:05 | - | 28,780 |
09.06.25 21:14:58 | - | 28,770 |
09.06.25 21:14:16 | - | 28,780 |
09.06.25 21:14:15 | - | 28,790 |
09.06.25 21:14:02 | - | 28,795 |