KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:55 | - | 28,725 |
10.06.25 21:50:55 | - | 28,710 |
10.06.25 21:50:42 | - | 28,715 |
10.06.25 21:50:42 | - | 28,700 |
10.06.25 21:50:32 | - | 28,705 |
10.06.25 21:50:31 | - | 28,700 |
10.06.25 21:50:31 | - | 28,690 |
10.06.25 21:50:27 | - | 28,690 |
10.06.25 21:50:26 | - | 28,690 |
10.06.25 21:49:43 | - | 28,695 |
10.06.25 21:49:43 | - | 28,690 |
10.06.25 21:49:41 | - | 28,705 |
10.06.25 21:49:40 | - | 28,700 |
10.06.25 21:49:28 | - | 28,715 |
10.06.25 21:49:27 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:43 | - | 28,720 |
10.06.25 21:48:42 | - | 28,720 |
10.06.25 21:48:03 | - | 28,730 |
10.06.25 21:48:02 | - | 28,720 |
10.06.25 21:48:02 | - | 28,720 |
10.06.25 21:48:01 | - | 28,710 |
10.06.25 21:47:40 | - | 28,715 |
10.06.25 21:47:40 | - | 28,710 |
10.06.25 21:47:39 | - | 28,700 |
10.06.25 21:46:45 | - | 28,705 |
10.06.25 21:46:44 | - | 28,700 |
10.06.25 21:46:18 | - | 28,715 |
10.06.25 21:46:18 | - | 28,710 |
10.06.25 21:45:30 | - | 28,720 |
10.06.25 21:45:29 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:22 | - | 28,730 |
10.06.25 21:44:52 | - | 28,735 |
10.06.25 21:44:51 | - | 28,720 |
10.06.25 21:44:33 | - | 28,725 |
10.06.25 21:44:28 | - | 28,710 |
10.06.25 21:44:10 | - | 28,715 |
10.06.25 21:43:29 | - | 28,710 |
10.06.25 21:42:29 | - | 28,700 |
10.06.25 21:42:26 | - | 28,690 |
10.06.25 21:42:22 | - | 28,690 |
10.06.25 21:42:21 | - | 28,700 |
10.06.25 21:42:17 | - | 28,700 |
10.06.25 21:41:42 | - | 28,710 |
10.06.25 21:41:41 | - | 28,710 |
10.06.25 21:41:18 | - | 28,720 |