KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:11 | 100 | 120,60 |
23.09.24 11:07:00 | 7 | 121,60 |
23.09.24 10:33:09 | 1 | 120,60 |
23.09.24 10:13:18 | 50 | 120,60 |
23.09.24 10:09:08 | 100 | 121,00 |
23.09.24 10:08:07 | 67 | 121,00 |
23.09.24 10:08:01 | 933 | 122,00 |
23.09.24 10:06:23 | 67 | 120,68 |
23.09.24 10:06:21 | 33 | 120,78 |
23.09.24 09:30:21 | 5 | 120,68 |
23.09.24 08:03:09 | 133 | 120,02 |
23.09.24 08:00:12 | 67 | 120,12 |
23.09.24 08:00:12 | 10 | 120,12 |
20.09.24 21:38:37 | 20 | 119,06 |
20.09.24 20:35:37 | 40 | 118,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:23 | 10 | 119,00 |
20.09.24 16:17:04 | 10 | 118,90 |
20.09.24 15:57:00 | 5 | 118,58 |
20.09.24 15:43:57 | 5 | 118,60 |
20.09.24 15:39:51 | 70 | 118,50 |
20.09.24 15:33:08 | 10 | 118,54 |
20.09.24 14:21:46 | 50 | 119,56 |
20.09.24 14:21:18 | 13 | 118,38 |
20.09.24 13:59:49 | 4 | 119,56 |
20.09.24 12:21:34 | 2 | 118,50 |
20.09.24 08:20:02 | 4 | 118,50 |
20.09.24 08:04:38 | 33 | 119,30 |
20.09.24 08:00:09 | 67 | 119,38 |
20.09.24 08:00:00 | 2 | 119,46 |
19.09.24 21:34:44 | 3 | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:28 | 143 | 118,98 |
19.09.24 19:31:44 | 5 | 119,00 |
19.09.24 16:49:24 | 85 | 119,54 |
19.09.24 16:34:19 | 3 | 119,92 |
19.09.24 16:33:02 | 20 | 119,94 |
19.09.24 16:05:48 | 40 | 119,28 |
19.09.24 16:02:43 | 91 | 118,80 |
19.09.24 15:43:44 | 105 | 118,44 |
19.09.24 15:34:31 | 7 | 118,76 |
19.09.24 15:30:21 | 30 | 118,64 |
19.09.24 15:29:50 | 70 | 118,64 |
19.09.24 13:49:18 | 5 | 119,22 |
19.09.24 13:10:11 | 10 | 118,38 |
19.09.24 12:56:54 | 70 | 117,34 |
19.09.24 12:00:45 | 5 | 118,16 |