KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:25 | 98 | 121,24 |
04.10.24 20:24:03 | 100 | 121,06 |
04.10.24 19:37:25 | 1 | 120,90 |
04.10.24 19:34:26 | 50 | 121,06 |
04.10.24 19:23:24 | 11 | 121,02 |
04.10.24 19:08:01 | 9 | 120,92 |
04.10.24 18:39:27 | 18 | 120,88 |
04.10.24 17:17:09 | 8 | 120,84 |
04.10.24 16:42:47 | 200 | 120,40 |
04.10.24 16:15:54 | 6 | 121,28 |
04.10.24 15:49:40 | 2 | 120,92 |
04.10.24 14:42:06 | 10 | 120,50 |
04.10.24 14:38:24 | 20 | 119,26 |
04.10.24 10:53:26 | 35 | 119,44 |
04.10.24 10:00:15 | 38 | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:02 | 20 | 119,28 |
04.10.24 09:18:15 | 40 | 119,36 |
03.10.24 19:39:03 | 43 | 118,20 |
03.10.24 19:19:50 | 2 | 117,96 |
03.10.24 15:58:16 | 30 | 118,54 |
03.10.24 15:45:12 | 15 | 118,90 |
03.10.24 15:45:04 | 15 | 119,00 |
03.10.24 15:40:39 | 6 | 119,20 |
03.10.24 14:21:50 | 7 | 120,02 |
03.10.24 10:07:44 | 2 | 119,96 |
02.10.24 18:25:14 | 9 | 120,12 |
02.10.24 17:31:23 | 42 | 120,04 |
02.10.24 17:30:36 | 20 | 120,04 |
02.10.24 16:52:02 | 80 | 120,12 |
02.10.24 16:51:56 | 420 | 120,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:13 | 250 | 119,80 |
02.10.24 16:19:40 | 15 | 120,18 |
02.10.24 09:30:27 | 1 | 116,40 |
01.10.24 19:10:37 | 71 | 116,90 |
01.10.24 19:10:34 | 43 | 117,02 |
01.10.24 19:10:32 | 43 | 117,02 |
01.10.24 19:10:29 | 43 | 117,02 |
01.10.24 17:41:34 | 60 | 117,92 |
01.10.24 17:19:37 | 10 | 116,68 |
01.10.24 17:11:42 | 17 | 116,70 |
01.10.24 16:15:53 | 9 | 116,10 |
01.10.24 14:26:31 | 12 | 118,34 |
01.10.24 14:21:28 | 65 | 118,14 |
01.10.24 10:03:38 | 6 | 117,84 |
01.10.24 09:30:23 | 31 | 117,76 |