KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:33 | 43 | 118,02 |
26.09.24 09:52:48 | 14 | 118,02 |
26.09.24 09:52:47 | 43 | 118,02 |
26.09.24 09:52:39 | 43 | 118,02 |
26.09.24 08:09:05 | 5 | 118,30 |
25.09.24 17:56:04 | 4 | 118,30 |
25.09.24 16:51:39 | 1 | 118,70 |
25.09.24 14:47:14 | 66 | 118,74 |
25.09.24 14:47:09 | 68 | 118,74 |
25.09.24 14:47:06 | 68 | 118,74 |
25.09.24 14:47:04 | 68 | 118,74 |
25.09.24 14:45:40 | 68 | 118,74 |
25.09.24 14:44:14 | 60 | 117,60 |
25.09.24 14:38:12 | 10 | 118,76 |
25.09.24 11:19:31 | 15 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:07 | 14 | 118,68 |
25.09.24 09:25:55 | 50 | 118,64 |
25.09.24 09:12:11 | 5 | 117,40 |
25.09.24 08:00:08 | 5 | 118,46 |
24.09.24 16:39:14 | 22 | 117,64 |
24.09.24 16:32:32 | 10 | 117,98 |
24.09.24 16:18:32 | 100 | 118,66 |
24.09.24 15:19:36 | 54 | 119,46 |
24.09.24 15:19:29 | 45 | 119,46 |
24.09.24 12:28:27 | 54 | 119,36 |
24.09.24 11:15:41 | 217 | 120,02 |
24.09.24 10:55:01 | 50 | 120,10 |
24.09.24 10:32:42 | 10 | 119,98 |
24.09.24 10:27:19 | 52 | 120,08 |
24.09.24 10:21:43 | 60 | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:23 | 50 | 119,96 |
24.09.24 10:18:00 | 50 | 119,96 |
24.09.24 09:30:30 | 1 | 118,86 |
24.09.24 08:38:25 | 2 | 119,98 |
23.09.24 20:55:56 | 5 | 119,60 |
23.09.24 20:53:15 | 2 | 119,60 |
23.09.24 19:05:09 | 50 | 119,30 |
23.09.24 16:53:31 | 15 | 118,60 |
23.09.24 16:38:37 | 2 | 119,06 |
23.09.24 15:30:42 | 10 | 120,84 |
23.09.24 15:25:18 | 20 | 121,08 |
23.09.24 15:18:25 | 41 | 120,60 |
23.09.24 15:17:59 | 38 | 120,62 |
23.09.24 12:15:08 | 10 | 120,88 |
23.09.24 12:11:21 | 5 | 120,88 |