KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:03 | 74 | 109,20 |
12.09.24 18:08:53 | 1 | 108,26 |
12.09.24 15:52:25 | 10 | 106,08 |
12.09.24 15:39:17 | 20 | 107,10 |
12.09.24 15:07:47 | 37 | 108,00 |
11.09.24 18:58:35 | 12 | 105,66 |
11.09.24 18:55:48 | 1 | 105,66 |
11.09.24 16:28:36 | 2 | 103,80 |
11.09.24 16:24:12 | 2 | 104,00 |
11.09.24 16:20:38 | 30 | 104,18 |
11.09.24 16:18:24 | 36 | 104,02 |
11.09.24 14:30:01 | 70 | 106,78 |
11.09.24 13:00:05 | 34 | 106,68 |
11.09.24 10:36:09 | 66 | 107,72 |
11.09.24 10:35:57 | 75 | 107,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:36:39 | 25 | 104,72 |
10.09.24 18:07:41 | 50 | 104,40 |
10.09.24 17:59:16 | 25 | 104,90 |
10.09.24 16:21:31 | 100 | 105,00 |
10.09.24 15:09:05 | 40 | 108,02 |
10.09.24 09:30:13 | 2 | 106,66 |
10.09.24 08:09:53 | 10 | 106,56 |
09.09.24 21:00:11 | 10 | 107,92 |
09.09.24 19:55:08 | 7 | 108,18 |
09.09.24 18:45:43 | 50 | 108,04 |
09.09.24 17:51:41 | 1 | 107,72 |
09.09.24 17:13:22 | 5 | 107,00 |
09.09.24 15:58:20 | 7 | 106,58 |
09.09.24 15:51:11 | 280 | 106,66 |
09.09.24 15:24:29 | 60 | 105,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:22:36 | 60 | 105,50 |
09.09.24 15:22:36 | 52 | 105,52 |
09.09.24 14:03:03 | 46 | 104,46 |
09.09.24 14:03:03 | 77 | 104,46 |
09.09.24 14:02:37 | 77 | 104,96 |
09.09.24 13:41:58 | 6 | 105,00 |
09.09.24 13:41:58 | 77 | 105,00 |
09.09.24 13:41:47 | 77 | 105,20 |
09.09.24 13:27:16 | 26 | 105,26 |
09.09.24 13:27:16 | 77 | 105,26 |
09.09.24 13:26:45 | 77 | 105,54 |
09.09.24 13:19:08 | 3 | 105,52 |
09.09.24 13:18:52 | 77 | 105,52 |
09.09.24 12:54:20 | 7 | 106,52 |
09.09.24 12:11:59 | 50 | 106,44 |