KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:37:35 | 20 | 106,34 |
09.09.24 09:30:13 | 2 | 106,14 |
09.09.24 08:34:11 | 300 | 105,00 |
06.09.24 18:54:47 | 35 | 104,24 |
06.09.24 18:54:19 | 36 | 104,48 |
06.09.24 18:29:35 | 5 | 104,66 |
06.09.24 18:23:04 | 40 | 104,80 |
06.09.24 18:18:49 | 25 | 105,00 |
06.09.24 17:14:00 | 10 | 105,40 |
06.09.24 17:09:13 | 40 | 105,60 |
06.09.24 17:00:46 | 10 | 105,80 |
06.09.24 16:59:00 | 43 | 105,40 |
06.09.24 16:55:55 | 33 | 105,18 |
06.09.24 16:55:27 | 35 | 105,44 |
06.09.24 11:57:57 | 8 | 105,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:47:33 | 12 | 105,36 |
06.09.24 09:59:14 | 30 | 106,70 |
05.09.24 19:36:09 | 16 | 106,00 |
05.09.24 17:44:18 | 1 | 106,00 |
05.09.24 17:32:04 | 15 | 106,32 |
05.09.24 17:11:14 | 1 | 107,16 |
05.09.24 17:02:26 | 3 | 107,16 |
05.09.24 17:00:09 | 4 | 107,46 |
05.09.24 16:11:58 | 28 | 107,50 |
05.09.24 16:04:14 | 168 | 107,34 |
05.09.24 16:01:28 | 10 | 107,36 |
05.09.24 15:47:06 | 40 | 106,44 |
05.09.24 12:47:18 | 40 | 105,58 |
05.09.24 11:27:14 | 20 | 106,60 |
05.09.24 10:07:20 | 10 | 106,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:19:48 | 4 | 106,70 |