KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:44 | 20 | 118,24 |
19.09.24 10:18:08 | 20 | 118,32 |
19.09.24 10:06:19 | 20 | 118,30 |
19.09.24 09:52:02 | 59 | 117,76 |
19.09.24 09:50:20 | 69 | 117,84 |
19.09.24 08:58:30 | 30 | 117,92 |
19.09.24 08:52:36 | 30 | 118,00 |
19.09.24 08:08:25 | 40 | 117,40 |
19.09.24 08:08:20 | 60 | 117,40 |
19.09.24 08:01:45 | 48 | 117,42 |
18.09.24 21:41:16 | 25 | 116,30 |
18.09.24 20:00:31 | 300 | 116,00 |
18.09.24 19:29:53 | 95 | 115,22 |
18.09.24 18:01:06 | 175 | 114,02 |
18.09.24 17:56:36 | 15 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:43 | 125 | 114,44 |
18.09.24 17:08:38 | 40 | 114,56 |
18.09.24 15:27:01 | 356 | 115,98 |
18.09.24 15:25:36 | 70 | 116,00 |
18.09.24 15:17:16 | 3 | 116,46 |
18.09.24 15:12:33 | 20 | 116,02 |
18.09.24 15:12:26 | 31 | 116,04 |
18.09.24 15:10:21 | 13 | 116,04 |
18.09.24 14:59:42 | 35 | 116,04 |
18.09.24 14:24:19 | 29 | 116,04 |
18.09.24 14:24:19 | 35 | 116,04 |
18.09.24 13:26:27 | 105 | 116,00 |
18.09.24 13:26:07 | 44 | 115,98 |
18.09.24 12:31:26 | 6 | 115,98 |
18.09.24 12:11:30 | 222 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:13 | 44 | 115,98 |
18.09.24 11:52:33 | 70 | 115,54 |
18.09.24 11:50:59 | 70 | 115,54 |
18.09.24 11:50:02 | 70 | 115,62 |
18.09.24 11:17:34 | 40 | 115,54 |
18.09.24 10:33:13 | 25 | 115,54 |
18.09.24 10:31:40 | 50 | 115,62 |
17.09.24 21:53:03 | 100 | 115,20 |
17.09.24 19:03:53 | 80 | 114,40 |
17.09.24 18:46:14 | 100 | 114,90 |
17.09.24 17:54:39 | 9 | 115,68 |
17.09.24 17:48:27 | 424 | 115,74 |
17.09.24 17:47:31 | 440 | 115,74 |
17.09.24 17:39:17 | 15 | 115,64 |
17.09.24 17:31:26 | 8 | 115,48 |