KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:24 | 10 | 114,92 |
17.09.24 16:54:25 | 25 | 114,90 |
17.09.24 16:23:43 | 64 | 115,00 |
17.09.24 15:34:43 | 192 | 114,38 |
17.09.24 14:42:40 | 64 | 114,98 |
17.09.24 14:42:02 | 10 | 114,40 |
17.09.24 14:14:37 | 17 | 114,40 |
17.09.24 13:55:24 | 15 | 114,98 |
17.09.24 13:52:00 | 25 | 114,98 |
17.09.24 13:01:46 | 48 | 114,40 |
17.09.24 11:43:34 | 90 | 114,84 |
17.09.24 11:06:24 | 9 | 114,72 |
17.09.24 11:05:14 | 71 | 114,78 |
17.09.24 11:04:34 | 71 | 114,58 |
17.09.24 11:03:25 | 70 | 114,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:52 | 10 | 114,60 |
17.09.24 09:38:45 | 225 | 114,40 |
17.09.24 09:38:35 | 70 | 114,38 |
17.09.24 09:35:36 | 40 | 114,44 |
16.09.24 18:51:03 | 35 | 113,58 |
16.09.24 18:19:02 | 1 | 113,30 |
16.09.24 18:16:48 | 90 | 113,02 |
16.09.24 17:47:47 | 130 | 113,26 |
16.09.24 15:58:24 | 5 | 112,08 |
16.09.24 15:45:09 | 50 | 111,38 |
16.09.24 14:39:33 | 50 | 112,56 |
16.09.24 13:11:17 | 10 | 110,00 |
16.09.24 13:11:07 | 5 | 110,62 |
16.09.24 11:29:47 | 1 | 110,60 |
16.09.24 10:07:26 | 23 | 110,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:16 | 8 | 110,46 |
16.09.24 08:24:44 | 15 | 109,52 |
16.09.24 08:00:12 | 2 | 110,68 |
13.09.24 19:54:30 | 200 | 111,32 |
13.09.24 18:52:32 | 10 | 109,78 |
13.09.24 17:23:36 | 20 | 110,40 |
13.09.24 16:59:58 | 18 | 110,16 |
13.09.24 16:26:01 | 1 | 110,68 |
13.09.24 15:06:06 | 1 | 110,00 |
13.09.24 11:44:47 | 15 | 109,68 |
13.09.24 10:50:09 | 80 | 109,74 |
13.09.24 10:02:49 | 74 | 109,80 |
13.09.24 09:15:23 | 4 | 109,76 |
13.09.24 09:06:16 | 62 | 109,92 |
13.09.24 09:06:16 | 74 | 109,92 |