CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:42 | - | 40,340 |
26.09.24 09:52:00 | - | 40,390 |
26.09.24 09:51:51 | - | 40,370 |
26.09.24 09:50:54 | - | 40,320 |
26.09.24 09:50:13 | - | 40,340 |
26.09.24 09:49:49 | - | 40,390 |
26.09.24 09:49:37 | - | 40,400 |
26.09.24 09:49:35 | - | 40,400 |
26.09.24 09:49:20 | - | 40,390 |
26.09.24 09:47:40 | - | 40,400 |
26.09.24 09:47:39 | - | 40,400 |
26.09.24 09:47:10 | - | 40,400 |
26.09.24 09:46:52 | - | 40,440 |
26.09.24 09:46:34 | - | 40,400 |
26.09.24 09:46:29 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:46 | - | 40,390 |
26.09.24 09:44:30 | - | 40,390 |
26.09.24 09:44:14 | - | 40,430 |
26.09.24 09:43:57 | - | 40,490 |
26.09.24 09:43:29 | - | 40,510 |
26.09.24 09:43:27 | - | 40,490 |
26.09.24 09:43:27 | - | 40,510 |
26.09.24 09:41:25 | - | 40,550 |
26.09.24 09:41:17 | - | 40,570 |
26.09.24 09:40:55 | - | 40,530 |
26.09.24 09:40:44 | - | 40,510 |
26.09.24 09:40:27 | - | 40,500 |
26.09.24 09:39:08 | - | 40,460 |
26.09.24 09:39:07 | - | 40,500 |
26.09.24 09:38:32 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:27 | - | 40,460 |
26.09.24 09:38:14 | - | 40,500 |
26.09.24 09:38:14 | - | 40,460 |
26.09.24 09:38:13 | - | 40,480 |
26.09.24 09:38:08 | - | 40,520 |
26.09.24 09:38:04 | - | 40,560 |
26.09.24 09:38:00 | - | 40,520 |
26.09.24 09:37:47 | - | 40,480 |
26.09.24 09:37:02 | - | 40,460 |
26.09.24 09:36:33 | - | 40,420 |
26.09.24 09:36:23 | - | 40,360 |
26.09.24 09:36:22 | - | 40,400 |
26.09.24 09:33:15 | - | 40,330 |
26.09.24 09:32:27 | - | 40,350 |
26.09.24 09:32:26 | - | 40,330 |