CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:07 | - | 40,490 |
26.09.24 09:04:40 | - | 40,390 |
26.09.24 09:03:37 | - | 40,290 |
26.09.24 09:03:09 | - | 40,290 |
26.09.24 09:03:09 | - | 40,250 |
26.09.24 09:03:09 | - | 40,270 |
26.09.24 09:03:08 | - | 40,250 |
26.09.24 09:03:01 | - | 40,330 |
26.09.24 09:02:58 | - | 40,290 |
26.09.24 09:02:57 | - | 40,110 |
26.09.24 09:02:56 | - | 40,100 |
26.09.24 09:02:56 | - | 40,100 |
26.09.24 09:02:55 | - | 40,240 |
26.09.24 09:02:55 | - | 40,240 |
26.09.24 09:02:35 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:21 | - | 40,100 |
26.09.24 09:02:05 | - | 40,100 |
26.09.24 09:02:04 | - | 40,090 |
26.09.24 09:01:58 | - | 40,100 |
26.09.24 09:01:54 | - | 40,100 |
26.09.24 09:00:53 | - | 40,090 |
26.09.24 09:00:51 | - | 40,140 |
26.09.24 09:00:48 | - | 40,130 |
26.09.24 09:00:48 | - | 40,140 |
26.09.24 09:00:47 | - | 40,200 |
26.09.24 09:00:47 | - | 40,270 |
26.09.24 09:00:44 | - | 40,290 |
26.09.24 09:00:43 | - | 40,280 |
26.09.24 09:00:40 | - | 40,400 |
26.09.24 09:00:14 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:13 | - | 40,540 |
26.09.24 09:00:10 | - | 40,450 |
26.09.24 09:00:08 | - | 40,450 |
26.09.24 09:00:06 | - | 40,370 |
26.09.24 09:00:05 | - | 40,250 |
26.09.24 09:00:05 | - | 40,260 |
26.09.24 09:00:03 | - | 40,180 |
26.09.24 08:41:25 | - | 39,600 |
26.09.24 08:33:34 | - | 39,610 |
26.09.24 08:11:25 | - | 39,600 |
26.09.24 08:10:39 | - | 39,620 |
26.09.24 07:36:16 | - | 39,600 |
26.09.24 07:18:49 | - | 39,580 |
26.09.24 07:13:32 | - | 39,560 |
26.09.24 07:13:30 | - | 39,550 |