CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:02 | - | 39,350 |
25.09.24 18:08:01 | - | 39,270 |
25.09.24 18:07:15 | - | 39,350 |
25.09.24 18:07:01 | - | 39,260 |
25.09.24 18:06:15 | - | 39,350 |
25.09.24 18:06:06 | - | 39,270 |
25.09.24 18:06:02 | - | 39,360 |
25.09.24 18:06:01 | - | 39,270 |
25.09.24 18:05:13 | - | 39,360 |
25.09.24 18:05:06 | - | 39,260 |
25.09.24 18:05:02 | - | 39,360 |
25.09.24 18:05:00 | - | 39,260 |
25.09.24 18:04:25 | - | 39,350 |
25.09.24 18:04:01 | - | 39,260 |
25.09.24 18:03:15 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:09 | - | 39,270 |
25.09.24 18:03:02 | - | 39,360 |
25.09.24 18:02:09 | - | 39,360 |
25.09.24 18:02:01 | - | 39,270 |
25.09.24 18:01:14 | - | 39,350 |
25.09.24 18:01:08 | - | 39,260 |
25.09.24 18:01:02 | - | 39,360 |
25.09.24 18:01:02 | - | 39,260 |
25.09.24 18:00:15 | - | 39,350 |
25.09.24 18:00:03 | - | 39,260 |
25.09.24 17:59:15 | - | 39,350 |
25.09.24 17:59:08 | - | 39,260 |
25.09.24 17:59:04 | - | 39,350 |
25.09.24 17:59:01 | - | 39,260 |
25.09.24 17:58:14 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:06 | - | 39,270 |
25.09.24 17:58:05 | - | 39,360 |
25.09.24 17:58:00 | - | 39,270 |
25.09.24 17:57:24 | - | 39,360 |
25.09.24 17:57:08 | - | 39,260 |
25.09.24 17:57:07 | - | 39,350 |
25.09.24 17:57:01 | - | 39,260 |
25.09.24 17:56:19 | - | 39,360 |
25.09.24 17:56:09 | - | 39,350 |
25.09.24 17:56:06 | - | 39,260 |
25.09.24 17:56:04 | - | 39,360 |
25.09.24 17:56:01 | - | 39,260 |
25.09.24 17:55:15 | - | 39,350 |
25.09.24 17:55:06 | - | 39,260 |
25.09.24 17:55:01 | - | 39,260 |