CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:01 | - | 39,270 |
25.09.24 18:35:23 | - | 39,340 |
25.09.24 18:35:09 | - | 39,270 |
25.09.24 18:35:07 | - | 39,350 |
25.09.24 18:35:02 | - | 39,270 |
25.09.24 18:34:23 | - | 39,350 |
25.09.24 18:34:09 | - | 39,270 |
25.09.24 18:34:07 | - | 39,350 |
25.09.24 18:34:02 | - | 39,270 |
25.09.24 18:33:17 | - | 39,340 |
25.09.24 18:33:07 | - | 39,270 |
25.09.24 18:33:02 | - | 39,340 |
25.09.24 18:33:01 | - | 39,270 |
25.09.24 18:32:19 | - | 39,350 |
25.09.24 18:32:08 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:03 | - | 39,340 |
25.09.24 18:32:02 | - | 39,270 |
25.09.24 18:31:19 | - | 39,350 |
25.09.24 18:31:10 | - | 39,270 |
25.09.24 18:31:03 | - | 39,340 |
25.09.24 18:30:18 | - | 39,340 |
25.09.24 18:30:01 | - | 39,270 |
25.09.24 18:29:19 | - | 39,350 |
25.09.24 18:29:02 | - | 39,270 |
25.09.24 18:28:32 | - | 39,350 |
25.09.24 18:28:03 | - | 39,260 |
25.09.24 18:27:21 | - | 39,350 |
25.09.24 18:27:08 | - | 39,260 |
25.09.24 18:27:05 | - | 39,350 |
25.09.24 18:27:02 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:27 | - | 39,350 |
25.09.24 18:26:09 | - | 39,260 |
25.09.24 18:26:03 | - | 39,350 |
25.09.24 18:26:02 | - | 39,260 |
25.09.24 18:25:28 | - | 39,350 |
25.09.24 18:25:06 | - | 39,260 |
25.09.24 18:25:02 | - | 39,350 |
25.09.24 18:25:01 | - | 39,260 |
25.09.24 18:24:31 | - | 39,350 |
25.09.24 18:24:02 | - | 39,260 |
25.09.24 18:23:19 | - | 39,350 |
25.09.24 18:23:08 | - | 39,260 |
25.09.24 18:23:02 | - | 39,360 |
25.09.24 18:23:01 | - | 39,260 |
25.09.24 18:22:16 | - | 39,360 |