CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:56 | - | 40,550 |
26.09.24 09:14:55 | - | 40,590 |
26.09.24 09:14:51 | - | 40,610 |
26.09.24 09:14:42 | - | 40,650 |
26.09.24 09:14:24 | - | 40,600 |
26.09.24 09:13:43 | - | 40,600 |
26.09.24 09:13:37 | - | 40,610 |
26.09.24 09:13:34 | - | 40,600 |
26.09.24 09:13:32 | - | 40,600 |
26.09.24 09:13:26 | - | 40,600 |
26.09.24 09:13:16 | - | 40,600 |
26.09.24 09:13:15 | - | 40,580 |
26.09.24 09:13:14 | - | 40,620 |
26.09.24 09:13:13 | - | 40,570 |
26.09.24 09:12:27 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:32 | - | 40,520 |
26.09.24 09:11:25 | - | 40,490 |
26.09.24 09:11:13 | - | 40,520 |
26.09.24 09:11:02 | - | 40,530 |
26.09.24 09:10:34 | - | 40,600 |
26.09.24 09:10:33 | - | 40,580 |
26.09.24 09:10:31 | - | 40,560 |
26.09.24 09:10:31 | - | 40,570 |
26.09.24 09:10:29 | - | 40,500 |
26.09.24 09:10:28 | - | 40,480 |
26.09.24 09:10:27 | - | 40,500 |
26.09.24 09:10:25 | - | 40,500 |
26.09.24 09:10:23 | - | 40,590 |
26.09.24 09:10:12 | - | 40,590 |
26.09.24 09:10:10 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:05 | - | 40,640 |
26.09.24 09:10:04 | - | 40,640 |
26.09.24 09:10:03 | - | 40,690 |
26.09.24 09:10:02 | - | 40,690 |
26.09.24 09:10:01 | - | 40,660 |
26.09.24 09:09:53 | - | 40,660 |
26.09.24 09:09:53 | - | 40,650 |
26.09.24 09:09:41 | - | 40,740 |
26.09.24 09:09:40 | - | 40,730 |
26.09.24 09:09:37 | - | 40,760 |
26.09.24 09:09:03 | - | 40,760 |
26.09.24 09:08:58 | - | 40,800 |
26.09.24 09:08:51 | - | 40,760 |
26.09.24 09:08:50 | - | 40,740 |
26.09.24 09:08:49 | - | 40,690 |