CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:24 | - | 40,290 |
26.09.24 09:32:23 | - | 40,330 |
26.09.24 09:32:12 | - | 40,380 |
26.09.24 09:31:55 | - | 40,390 |
26.09.24 09:31:45 | - | 40,390 |
26.09.24 09:31:44 | - | 40,340 |
26.09.24 09:31:44 | - | 40,320 |
26.09.24 09:31:43 | - | 40,260 |
26.09.24 09:31:42 | - | 40,280 |
26.09.24 09:31:42 | - | 40,330 |
26.09.24 09:31:41 | - | 40,340 |
26.09.24 09:31:40 | - | 40,430 |
26.09.24 09:31:37 | - | 40,480 |
26.09.24 09:30:24 | - | 40,530 |
26.09.24 09:25:48 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:31 | - | 40,620 |
26.09.24 09:25:05 | - | 40,580 |
26.09.24 09:24:37 | - | 40,540 |
26.09.24 09:24:37 | - | 40,590 |
26.09.24 09:24:37 | - | 40,660 |
26.09.24 09:24:23 | - | 40,610 |
26.09.24 09:24:16 | - | 40,590 |
26.09.24 09:22:41 | - | 40,510 |
26.09.24 09:22:10 | - | 40,550 |
26.09.24 09:21:56 | - | 40,590 |
26.09.24 09:21:50 | - | 40,580 |
26.09.24 09:21:34 | - | 40,570 |
26.09.24 09:21:31 | - | 40,520 |
26.09.24 09:21:28 | - | 40,500 |
26.09.24 09:21:14 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:01 | - | 40,500 |
26.09.24 09:21:00 | - | 40,510 |
26.09.24 09:20:57 | - | 40,490 |
26.09.24 09:20:26 | - | 40,450 |
26.09.24 09:20:25 | - | 40,470 |
26.09.24 09:18:55 | - | 40,540 |
26.09.24 09:18:33 | - | 40,500 |
26.09.24 09:18:31 | - | 40,460 |
26.09.24 09:17:36 | - | 40,440 |
26.09.24 09:17:35 | - | 40,490 |
26.09.24 09:17:15 | - | 40,440 |
26.09.24 09:16:34 | - | 40,460 |
26.09.24 09:16:25 | - | 40,500 |
26.09.24 09:16:23 | - | 40,450 |
26.09.24 09:14:56 | - | 40,550 |