CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:15 | - | 39,850 |
26.09.24 11:52:15 | - | 39,870 |
26.09.24 11:52:05 | - | 39,870 |
26.09.24 11:51:46 | - | 39,830 |
26.09.24 11:45:50 | - | 39,810 |
26.09.24 11:45:39 | - | 39,850 |
26.09.24 11:45:24 | - | 39,860 |
26.09.24 11:45:10 | - | 39,840 |
26.09.24 11:43:57 | - | 39,890 |
26.09.24 11:43:23 | - | 39,850 |
26.09.24 11:42:18 | - | 39,850 |
26.09.24 11:42:04 | - | 39,850 |
26.09.24 11:41:25 | - | 39,840 |
26.09.24 11:40:23 | - | 39,840 |
26.09.24 11:39:52 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:51 | - | 39,910 |
26.09.24 11:39:49 | - | 39,950 |
26.09.24 11:39:48 | - | 39,970 |
26.09.24 11:39:46 | - | 39,950 |
26.09.24 11:37:09 | - | 39,950 |
26.09.24 11:37:03 | - | 39,960 |
26.09.24 11:35:57 | - | 39,960 |
26.09.24 11:35:50 | - | 39,960 |
26.09.24 11:35:38 | - | 39,950 |
26.09.24 11:35:38 | - | 39,960 |
26.09.24 11:35:37 | - | 39,960 |
26.09.24 11:35:28 | - | 39,980 |
26.09.24 11:35:11 | - | 39,990 |
26.09.24 11:33:16 | - | 39,970 |
26.09.24 11:32:55 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:54 | - | 39,960 |
26.09.24 11:32:43 | - | 39,950 |
26.09.24 11:31:58 | - | 39,950 |
26.09.24 11:31:58 | - | 39,950 |
26.09.24 11:31:56 | - | 39,960 |
26.09.24 11:30:49 | - | 39,930 |
26.09.24 11:30:48 | - | 39,890 |
26.09.24 11:30:33 | - | 39,880 |
26.09.24 11:29:36 | - | 39,920 |
26.09.24 11:28:30 | - | 39,940 |
26.09.24 11:28:22 | - | 39,950 |
26.09.24 11:27:51 | - | 39,990 |
26.09.24 11:27:41 | - | 40,030 |
26.09.24 11:26:43 | - | 40,060 |
26.09.24 11:26:34 | - | 40,100 |