CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:16 | - | 39,970 |
26.09.24 14:53:45 | - | 40,010 |
26.09.24 14:50:48 | - | 39,990 |
26.09.24 14:50:32 | - | 39,950 |
26.09.24 14:47:59 | - | 39,910 |
26.09.24 14:43:53 | - | 39,910 |
26.09.24 14:41:45 | - | 39,890 |
26.09.24 14:41:18 | - | 39,850 |
26.09.24 14:41:16 | - | 39,850 |
26.09.24 14:40:45 | - | 39,850 |
26.09.24 14:40:02 | - | 39,880 |
26.09.24 14:38:27 | - | 39,920 |
26.09.24 14:38:06 | - | 39,950 |
26.09.24 14:38:04 | - | 39,950 |
26.09.24 14:36:30 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:12 | - | 39,960 |
26.09.24 14:35:11 | - | 39,950 |
26.09.24 14:33:27 | - | 39,950 |
26.09.24 14:33:23 | - | 39,930 |
26.09.24 14:33:19 | - | 39,950 |
26.09.24 14:33:19 | - | 39,940 |
26.09.24 14:30:51 | - | 39,900 |
26.09.24 14:30:24 | - | 39,890 |
26.09.24 14:29:36 | - | 39,840 |
26.09.24 14:29:34 | - | 39,840 |
26.09.24 14:29:25 | - | 39,820 |
26.09.24 14:29:25 | - | 39,850 |
26.09.24 14:25:47 | - | 39,870 |
26.09.24 14:19:38 | - | 39,850 |
26.09.24 14:18:38 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:06 | - | 39,870 |
26.09.24 14:14:59 | - | 39,830 |
26.09.24 14:14:57 | - | 39,850 |
26.09.24 14:14:53 | - | 39,840 |
26.09.24 14:10:27 | - | 39,850 |
26.09.24 14:10:24 | - | 39,840 |
26.09.24 14:10:22 | - | 39,850 |
26.09.24 14:10:07 | - | 39,840 |
26.09.24 14:09:57 | - | 39,860 |
26.09.24 14:09:13 | - | 39,880 |
26.09.24 14:04:13 | - | 39,900 |
26.09.24 14:01:30 | - | 39,910 |
26.09.24 13:58:31 | - | 39,970 |
26.09.24 13:56:25 | - | 39,950 |
26.09.24 13:56:15 | - | 39,940 |