CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:49:08 | - | 36,170 |
15.11.24 15:48:27 | - | 36,110 |
15.11.24 15:48:16 | - | 36,090 |
15.11.24 15:48:12 | - | 36,100 |
15.11.24 15:47:52 | - | 36,090 |
15.11.24 15:47:49 | - | 36,100 |
15.11.24 15:47:37 | - | 36,070 |
15.11.24 15:46:59 | - | 36,060 |
15.11.24 15:45:14 | - | 36,080 |
15.11.24 15:44:51 | - | 36,120 |
15.11.24 15:42:10 | - | 36,090 |
15.11.24 15:41:42 | - | 36,090 |
15.11.24 15:41:16 | - | 36,110 |
15.11.24 15:40:46 | - | 36,130 |
15.11.24 15:40:45 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:40:16 | - | 36,060 |
15.11.24 15:39:09 | - | 36,030 |
15.11.24 15:38:28 | - | 36,060 |
15.11.24 15:38:02 | - | 36,040 |
15.11.24 15:37:49 | - | 36,030 |
15.11.24 15:37:31 | - | 36,050 |
15.11.24 15:35:57 | - | 36,080 |
15.11.24 15:35:55 | - | 36,100 |
15.11.24 15:35:53 | - | 36,100 |
15.11.24 15:35:52 | - | 36,100 |
15.11.24 15:35:40 | - | 36,080 |
15.11.24 15:35:38 | - | 36,100 |
15.11.24 15:35:30 | - | 36,080 |
15.11.24 15:35:25 | - | 36,110 |
15.11.24 15:35:20 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:35:16 | - | 36,060 |
15.11.24 15:34:53 | - | 36,120 |
15.11.24 15:34:43 | - | 36,150 |
15.11.24 15:34:25 | - | 36,150 |
15.11.24 15:33:44 | - | 36,160 |
15.11.24 15:33:42 | - | 36,190 |
15.11.24 15:32:54 | - | 36,150 |
15.11.24 15:32:37 | - | 36,180 |
15.11.24 15:31:48 | - | 36,180 |
15.11.24 15:31:42 | - | 36,200 |
15.11.24 15:31:27 | - | 36,180 |
15.11.24 15:30:53 | - | 36,230 |
15.11.24 15:30:45 | - | 36,270 |
15.11.24 15:29:35 | - | 36,280 |
15.11.24 15:29:05 | - | 36,270 |