CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:55 | - | 40,560 |
26.09.24 15:44:36 | - | 40,550 |
26.09.24 15:44:22 | - | 40,510 |
26.09.24 15:44:15 | - | 40,500 |
26.09.24 15:44:04 | - | 40,520 |
26.09.24 15:42:24 | - | 40,440 |
26.09.24 15:42:17 | - | 40,400 |
26.09.24 15:41:36 | - | 40,360 |
26.09.24 15:41:31 | - | 40,320 |
26.09.24 15:41:26 | - | 40,370 |
26.09.24 15:41:05 | - | 40,370 |
26.09.24 15:40:56 | - | 40,370 |
26.09.24 15:40:52 | - | 40,390 |
26.09.24 15:40:44 | - | 40,380 |
26.09.24 15:40:23 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:19 | - | 40,390 |
26.09.24 15:40:16 | - | 40,340 |
26.09.24 15:39:54 | - | 40,440 |
26.09.24 15:39:16 | - | 40,380 |
26.09.24 15:38:27 | - | 40,330 |
26.09.24 15:38:16 | - | 40,380 |
26.09.24 15:38:08 | - | 40,340 |
26.09.24 15:37:43 | - | 40,320 |
26.09.24 15:37:08 | - | 40,280 |
26.09.24 15:36:57 | - | 40,270 |
26.09.24 15:36:43 | - | 40,280 |
26.09.24 15:36:34 | - | 40,270 |
26.09.24 15:36:20 | - | 40,280 |
26.09.24 15:35:45 | - | 40,280 |
26.09.24 15:35:07 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:15 | - | 40,270 |
26.09.24 15:34:01 | - | 40,290 |
26.09.24 15:32:45 | - | 40,270 |
26.09.24 15:31:12 | - | 40,230 |
26.09.24 15:28:29 | - | 40,260 |
26.09.24 15:28:13 | - | 40,220 |
26.09.24 15:27:30 | - | 40,180 |
26.09.24 15:27:26 | - | 40,250 |
26.09.24 15:27:20 | - | 40,220 |
26.09.24 15:27:11 | - | 40,180 |
26.09.24 15:27:01 | - | 40,170 |
26.09.24 15:26:59 | - | 40,180 |
26.09.24 15:26:48 | - | 40,170 |
26.09.24 15:26:36 | - | 40,170 |
26.09.24 15:26:26 | - | 40,170 |