CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:03 | - | 39,380 |
26.09.24 17:11:05 | - | 39,390 |
26.09.24 16:50:03 | - | 39,410 |
26.09.24 16:49:54 | - | 39,860 |
26.09.24 16:49:53 | - | 39,820 |
26.09.24 16:49:23 | - | 39,870 |
26.09.24 16:48:20 | - | 39,810 |
26.09.24 16:48:13 | - | 39,850 |
26.09.24 16:47:33 | - | 39,860 |
26.09.24 16:47:11 | - | 39,900 |
26.09.24 16:46:24 | - | 39,940 |
26.09.24 16:46:06 | - | 39,890 |
26.09.24 16:44:49 | - | 39,940 |
26.09.24 16:44:48 | - | 39,960 |
26.09.24 16:44:47 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:45 | - | 39,960 |
26.09.24 16:43:24 | - | 39,990 |
26.09.24 16:42:53 | - | 39,970 |
26.09.24 16:42:53 | - | 39,950 |
26.09.24 16:42:52 | - | 39,960 |
26.09.24 16:42:09 | - | 39,950 |
26.09.24 16:41:26 | - | 39,970 |
26.09.24 16:41:14 | - | 39,970 |
26.09.24 16:40:53 | - | 39,990 |
26.09.24 16:38:24 | - | 40,060 |
26.09.24 16:37:23 | - | 40,070 |
26.09.24 16:36:54 | - | 40,060 |
26.09.24 16:36:52 | - | 40,070 |
26.09.24 16:36:21 | - | 40,060 |
26.09.24 16:36:16 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:41 | - | 40,110 |
26.09.24 16:35:39 | - | 40,140 |
26.09.24 16:35:09 | - | 40,180 |
26.09.24 16:35:06 | - | 40,180 |
26.09.24 16:34:46 | - | 40,180 |
26.09.24 16:34:29 | - | 40,170 |
26.09.24 16:34:20 | - | 40,180 |
26.09.24 16:33:44 | - | 40,130 |
26.09.24 16:32:32 | - | 40,160 |
26.09.24 16:32:02 | - | 40,120 |
26.09.24 16:31:46 | - | 40,170 |
26.09.24 16:31:41 | - | 40,170 |
26.09.24 16:31:24 | - | 40,190 |
26.09.24 16:31:23 | - | 40,160 |
26.09.24 16:29:54 | - | 40,210 |